| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 67.99 | 70.95 | 67.99 | 70.49 | 70.49 | +1.99 (+2.91%) | 79,401 |
| 29 Jun 2020 | USD | 65.81 | 68.98 | 65.15 | 68.5 | 68.5 | +2.42 (+3.66%) | 76,329 |
| 26 Jun 2020 | USD | 68.08 | 68.72 | 65.91 | 66.08 | 66.08 | -2.77 (-4.02%) | 152,308 |
| 25 Jun 2020 | USD | 67.26 | 68.88 | 67.07 | 68.85 | 68.85 | +1.16 (+1.71%) | 70,629 |
| 24 Jun 2020 | USD | 69.03 | 69.69 | 66.32 | 67.69 | 67.69 | -2.3 (-3.29%) | 78,731 |
| 23 Jun 2020 | USD | 72 | 72.3 | 69.6 | 69.99 | 69.99 | -1.39 (-1.95%) | 65,152 |
| 22 Jun 2020 | USD | 70.89 | 72.44 | 69.38 | 71.38 | 71.38 | +0.93 (+1.32%) | 79,390 |
| 19 Jun 2020 | USD | 74.71 | 74.73 | 70.01 | 70.45 | 70.45 | -3.52 (-4.76%) | 615,486 |
| 18 Jun 2020 | USD | 73.19 | 74.45 | 72.72 | 73.97 | 73.97 | 0.0 (0.0%) | 118,885 |
| 17 Jun 2020 | USD | 74.02 | 75.315 | 72.75 | 73.97 | 73.97 | -0.38 (-0.51%) | 231,085 |
| 16 Jun 2020 | USD | 74.5 | 75.5 | 72.75 | 74.35 | 74.35 | +0.82 (+1.12%) | 262,199 |
| 15 Jun 2020 | USD | 69.56 | 74.325 | 69.56 | 73.53 | 73.53 | +1.88 (+2.62%) | 164,222 |
| 12 Jun 2020 | USD | 72.36 | 72.36 | 70.05 | 71.65 | 71.65 | +1.82 (+2.61%) | 133,968 |
| 11 Jun 2020 | USD | 71.63 | 72 | 69.15 | 69.83 | 69.83 | -4.36 (-5.88%) | 69,390 |
| 10 Jun 2020 | USD | 76.53 | 76.53 | 74.19 | 74.19 | 74.19 | -2.63 (-3.42%) | 61,661 |
| 9 Jun 2020 | USD | 75.22 | 77.3 | 74.72 | 76.82 | 76.82 | +0.32 (+0.42%) | 78,104 |
| 8 Jun 2020 | USD | 77 | 77.2 | 75.33 | 76.5 | 76.5 | +0.85 (+1.12%) | 110,300 |
| 5 Jun 2020 | USD | 75.49 | 77.27 | 74.51 | 75.65 | 75.65 | +2.49 (+3.40%) | 153,869 |
| 4 Jun 2020 | USD | 71.97 | 73.94 | 71.14 | 73.16 | 73.16 | +0.72 (+0.99%) | 86,002 |
| 3 Jun 2020 | USD | 72 | 73.42 | 71.13 | 72.44 | 72.44 | +1.33 (+1.87%) | 80,564 |
| 2 Jun 2020 | USD | 70.94 | 71.5 | 70.18 | 71.11 | 71.11 | +0.89 (+1.27%) | 52,824 |
| 1 Jun 2020 | USD | 71.24 | 71.74 | 70.09 | 70.22 | 70.22 | -0.68 (-0.96%) | 92,973 |
| 29 May 2020 | USD | 69.52 | 71.43 | 68.73 | 70.9 | 70.9 | +0.81 (+1.16%) | 166,910 |
| 28 May 2020 | USD | 71.99 | 72.24 | 69.37 | 70.09 | 70.09 | -0.86 (-1.21%) | 67,016 |
| 27 May 2020 | USD | 70 | 71.11 | 69.18 | 70.95 | 70.95 | +1.52 (+2.19%) | 86,308 |
| 26 May 2020 | USD | 69.42 | 69.49 | 68.58 | 69.43 | 69.43 | +2.5 (+3.74%) | 93,212 |
| 22 May 2020 | USD | 66.11 | 67.05 | 64.92 | 66.93 | 66.93 | +0.57 (+0.86%) | 55,296 |
| 21 May 2020 | USD | 66.53 | 67.91 | 66.09 | 66.36 | 66.36 | -0.59 (-0.88%) | 82,104 |
| 20 May 2020 | USD | 65.74 | 67.08 | 64.88 | 66.95 | 66.95 | +2.48 (+3.85%) | 106,307 |
| 19 May 2020 | USD | 63.18 | 65.56 | 62.77 | 64.47 | 64.47 | +0.48 (+0.75%) | 88,783 |
