| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 64.28 | 66.09 | 63.727 | 63.99 | 63.99 | +2.45 (+3.98%) | 111,660 |
| 15 May 2020 | USD | 61.76 | 63.7 | 61.15 | 61.54 | 61.54 | +0.25 (+0.41%) | 333,854 |
| 14 May 2020 | USD | 59.27 | 61.64 | 57.58 | 61.29 | 61.29 | +0.77 (+1.27%) | 112,059 |
| 13 May 2020 | USD | 59.23 | 60.73 | 58.31 | 60.52 | 60.52 | +0.66 (+1.10%) | 145,560 |
| 12 May 2020 | USD | 59.52 | 61.76 | 58 | 59.86 | 59.86 | -0.21 (-0.35%) | 141,166 |
| 11 May 2020 | USD | 61.36 | 61.9 | 59.82 | 60.07 | 60.07 | -2.25 (-3.61%) | 80,100 |
| 8 May 2020 | USD | 60.52 | 62.395 | 60.2 | 62.32 | 62.32 | +3.15 (+5.32%) | 67,200 |
| 7 May 2020 | USD | 57.92 | 60.03 | 57.37 | 59.17 | 59.17 | +2.05 (+3.59%) | 73,964 |
| 6 May 2020 | USD | 59.67 | 59.67 | 56.7 | 57.12 | 57.12 | -1.56 (-2.66%) | 61,572 |
| 5 May 2020 | USD | 59.8 | 60.29 | 58.39 | 58.68 | 58.68 | +0.12 (+0.20%) | 60,028 |
| 4 May 2020 | USD | 58.95 | 60.66 | 58.2 | 58.56 | 58.56 | -1.17 (-1.96%) | 65,621 |
| 1 May 2020 | USD | 60.92 | 61.55 | 58.94 | 59.73 | 59.73 | -2.9 (-4.63%) | 80,074 |
| 30 Apr 2020 | USD | 62.68 | 63.05 | 60.47 | 62.63 | 62.63 | -0.89 (-1.40%) | 86,360 |
| 29 Apr 2020 | USD | 61.42 | 65.55 | 60.19 | 63.52 | 63.52 | +4.58 (+7.77%) | 96,412 |
| 28 Apr 2020 | USD | 59.39 | 61.19 | 58.56 | 58.94 | 58.94 | +0.56 (+0.96%) | 70,779 |
| 27 Apr 2020 | USD | 55.26 | 60.27 | 55.26 | 58.38 | 58.38 | +2.89 (+5.21%) | 78,957 |
| 24 Apr 2020 | USD | 56.19 | 56.54 | 54.75 | 55.49 | 55.49 | -0.71 (-1.26%) | 56,250 |
| 23 Apr 2020 | USD | 57.27 | 59.245 | 55.115 | 56.2 | 56.2 | -0.67 (-1.18%) | 56,626 |
| 22 Apr 2020 | USD | 58.29 | 59.21 | 56.57 | 56.87 | 56.87 | -0.84 (-1.46%) | 83,027 |
| 21 Apr 2020 | USD | 56.77 | 59.18 | 56.77 | 57.71 | 57.71 | -0.12 (-0.21%) | 69,090 |
| 20 Apr 2020 | USD | 57.78 | 59.62 | 57.165 | 57.83 | 57.83 | -0.97 (-1.65%) | 83,827 |
| 17 Apr 2020 | USD | 58.48 | 60.385 | 57.41 | 58.8 | 58.8 | +1.86 (+3.27%) | 49,207 |
| 16 Apr 2020 | USD | 57.82 | 57.82 | 54.61 | 56.94 | 56.94 | -0.23 (-0.40%) | 81,401 |
| 15 Apr 2020 | USD | 59.01 | 59.75 | 55.9 | 57.17 | 57.17 | -2.29 (-3.85%) | 69,172 |
| 14 Apr 2020 | USD | 62 | 62.6 | 57.88 | 59.46 | 59.46 | -0.79 (-1.31%) | 97,215 |
| 13 Apr 2020 | USD | 60.54 | 61.26 | 58.52 | 60.25 | 60.25 | -1.13 (-1.84%) | 91,879 |
| 9 Apr 2020 | USD | 56.88 | 62.64 | 56.53 | 61.38 | 61.38 | +6.09 (+11.01%) | 198,007 |
| 8 Apr 2020 | USD | 50.64 | 55.76 | 50.64 | 55.29 | 55.29 | +5.35 (+10.71%) | 68,765 |
| 7 Apr 2020 | USD | 50.11 | 52.8335 | 48.64 | 49.94 | 49.94 | +1.6 (+3.31%) | 82,100 |
| 6 Apr 2020 | USD | 45.1 | 49.4 | 45.1 | 48.34 | 48.34 | +3.98 (+8.97%) | 111,723 |
