| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 46.79 | 47.885 | 43.58 | 44.36 | 44.36 | -3.27 (-6.87%) | 122,756 |
| 2 Apr 2020 | USD | 49.68 | 50.74 | 46.22 | 47.63 | 47.63 | -1.66 (-3.37%) | 105,992 |
| 1 Apr 2020 | USD | 52.81 | 52.81 | 49.03 | 49.29 | 49.29 | -5.71 (-10.38%) | 81,571 |
| 31 Mar 2020 | USD | 52.41 | 57.46 | 52.41 | 55 | 55 | +2.45 (+4.66%) | 178,319 |
| 30 Mar 2020 | USD | 56.66 | 57.34 | 50.94 | 52.55 | 52.55 | -4.79 (-8.35%) | 136,017 |
| 27 Mar 2020 | USD | 55.53 | 60.46 | 54.16 | 57.34 | 57.34 | +0.22 (+0.39%) | 127,337 |
| 26 Mar 2020 | USD | 55.73 | 58.2 | 54.43 | 57.12 | 57.12 | +1.37 (+2.46%) | 69,788 |
| 25 Mar 2020 | USD | 53.8 | 58.44 | 51.06 | 55.75 | 55.75 | +2.21 (+4.13%) | 135,558 |
| 24 Mar 2020 | USD | 55.04 | 55.72 | 51.76 | 53.54 | 53.54 | +0.2 (+0.37%) | 122,396 |
| 23 Mar 2020 | USD | 54.8 | 58.22 | 51.7 | 53.34 | 53.34 | -1.78 (-3.23%) | 166,799 |
| 20 Mar 2020 | USD | 68 | 68.515 | 53.61 | 55.12 | 55.12 | -12.78 (-18.82%) | 287,524 |
| 19 Mar 2020 | USD | 68.89 | 70.37 | 65.835 | 67.9 | 67.9 | -1.07 (-1.55%) | 150,145 |
| 18 Mar 2020 | USD | 67.68 | 71.97 | 67.025 | 68.97 | 68.97 | -1.4 (-1.99%) | 182,105 |
| 17 Mar 2020 | USD | 61.89 | 72.99 | 60.395 | 70.37 | 70.37 | +6.91 (+10.89%) | 259,319 |
| 16 Mar 2020 | USD | 63.27 | 63.88 | 61.12 | 63.46 | 63.46 | -8.01 (-11.21%) | 305,565 |
| 13 Mar 2020 | USD | 68.78 | 71.47 | 64.76 | 71.47 | 71.47 | +5.45 (+8.26%) | 196,192 |
| 12 Mar 2020 | USD | 65.18 | 68.8 | 62.5 | 66.02 | 66.02 | -4.98 (-7.01%) | 328,445 |
| 11 Mar 2020 | USD | 69.09 | 72.01 | 68.48 | 71 | 71 | +0.3 (+0.42%) | 346,898 |
| 10 Mar 2020 | USD | 69.95 | 70.99 | 68.475 | 70.7 | 70.7 | +1.98 (+2.88%) | 238,522 |
| 9 Mar 2020 | USD | 72.07 | 72.83 | 68.37 | 68.72 | 68.72 | -7.07 (-9.33%) | 216,071 |
| 6 Mar 2020 | USD | 74.07 | 76.48 | 72.59 | 75.79 | 75.79 | -0.06 (-0.08%) | 102,617 |
| 5 Mar 2020 | USD | 76.05 | 77.3 | 74.15 | 75.85 | 75.85 | -1.19 (-1.54%) | 92,763 |
| 4 Mar 2020 | USD | 73.11 | 77.36 | 73.11 | 77.04 | 77.04 | +4.73 (+6.54%) | 163,317 |
| 3 Mar 2020 | USD | 72.11 | 74.8 | 71.91 | 72.31 | 72.31 | -0.14 (-0.19%) | 107,228 |
| 2 Mar 2020 | USD | 70.54 | 72.71 | 69.58 | 72.45 | 72.45 | +2 (+2.84%) | 147,860 |
| 28 Feb 2020 | USD | 71.81 | 72.09 | 69.2848 | 70.45 | 70.45 | -3.03 (-4.12%) | 289,292 |
| 27 Feb 2020 | USD | 73.44 | 74.64 | 71.8 | 73.48 | 73.48 | -1.07 (-1.44%) | 330,727 |
| 26 Feb 2020 | USD | 74.79 | 76.26 | 74.06 | 74.55 | 74.55 | -0.36 (-0.48%) | 101,544 |
| 25 Feb 2020 | USD | 76.18 | 76.32 | 74.59 | 74.91 | 74.91 | -1.35 (-1.77%) | 147,617 |
| 24 Feb 2020 | USD | 76.05 | 76.99 | 75.86 | 76.26 | 76.26 | -1 (-1.29%) | 164,703 |
