| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 76.56 | 78.595 | 76.55 | 77.26 | 77.26 | +0.68 (+0.89%) | 218,938 |
| 20 Feb 2020 | USD | 83.87 | 83.88 | 76.31 | 76.58 | 76.58 | -7.75 (-9.19%) | 196,880 |
| 19 Feb 2020 | USD | 84.11 | 84.855 | 83.445 | 84.33 | 84.33 | +0.2 (+0.24%) | 131,429 |
| 18 Feb 2020 | USD | 84.64 | 84.76 | 83.31 | 84.13 | 84.13 | -0.55 (-0.65%) | 72,068 |
| 14 Feb 2020 | USD | 83.73 | 85.24 | 83.73 | 84.68 | 84.68 | +0.47 (+0.56%) | 139,036 |
| 13 Feb 2020 | USD | 81.88 | 84.48 | 81.88 | 84.21 | 84.21 | +1.9 (+2.31%) | 121,374 |
| 12 Feb 2020 | USD | 80.69 | 82.445 | 80.275 | 82.31 | 82.31 | +1.93 (+2.40%) | 150,878 |
| 11 Feb 2020 | USD | 80.83 | 80.97 | 79.98 | 80.38 | 80.38 | -0.55 (-0.68%) | 228,938 |
| 10 Feb 2020 | USD | 79.55 | 81.23 | 79.55 | 80.93 | 80.93 | +1.55 (+1.95%) | 160,589 |
| 7 Feb 2020 | USD | 78.58 | 81.49 | 78 | 79.38 | 79.38 | +1.18 (+1.51%) | 2,561,811 |
| 6 Feb 2020 | USD | 78.55 | 79.1 | 78.05 | 78.2 | 78.2 | -0.27 (-0.34%) | 240,613 |
| 5 Feb 2020 | USD | 78.5 | 79.43 | 78.14 | 78.47 | 78.47 | +3.92 (+5.26%) | 377,894 |
| 4 Feb 2020 | USD | 74.9 | 75.6 | 74.28 | 74.55 | 74.55 | -0.35 (-0.47%) | 44,331 |
| 3 Feb 2020 | USD | 73.83 | 74.98 | 73.83 | 74.9 | 74.9 | +1.2 (+1.63%) | 62,948 |
| 31 Jan 2020 | USD | 74.25 | 74.63 | 73.49 | 73.7 | 73.7 | -0.61 (-0.82%) | 81,132 |
| 30 Jan 2020 | USD | 73.2 | 74.47 | 73.2 | 74.31 | 74.31 | +1.01 (+1.38%) | 38,216 |
| 29 Jan 2020 | USD | 73.37 | 73.74 | 73.1 | 73.3 | 73.3 | -0.01 (-0.01%) | 41,858 |
| 28 Jan 2020 | USD | 73.66 | 73.79 | 73.19 | 73.31 | 73.31 | -0.04 (-0.05%) | 31,478 |
| 27 Jan 2020 | USD | 73.18 | 73.79 | 73.18 | 73.35 | 73.35 | -0.33 (-0.45%) | 26,740 |
| 24 Jan 2020 | USD | 73.61 | 73.99 | 73.175 | 73.68 | 73.68 | +0.22 (+0.30%) | 38,403 |
| 23 Jan 2020 | USD | 73.52 | 74.32 | 73.0752 | 73.46 | 73.46 | -0.2 (-0.27%) | 47,219 |
| 22 Jan 2020 | USD | 74.06 | 74.125 | 73.14 | 73.66 | 73.66 | -0.1 (-0.14%) | 46,152 |
| 21 Jan 2020 | USD | 73.81 | 74.18 | 73.52 | 73.76 | 73.76 | +0.13 (+0.18%) | 38,754 |
| 17 Jan 2020 | USD | 73.88 | 74.09 | 73.33 | 73.63 | 73.63 | -0.23 (-0.31%) | 47,407 |
| 16 Jan 2020 | USD | 72.89 | 73.88 | 72.46 | 73.86 | 73.86 | +1.26 (+1.74%) | 30,113 |
| 15 Jan 2020 | USD | 71.75 | 72.94 | 70.58 | 72.6 | 72.6 | +0.9 (+1.26%) | 57,473 |
| 14 Jan 2020 | USD | 71.08 | 71.81 | 70.45 | 71.7 | 71.7 | +0.6 (+0.84%) | 58,474 |
| 13 Jan 2020 | USD | 69.79 | 71.29 | 69.62 | 71.1 | 71.1 | +1.31 (+1.88%) | 45,937 |
| 10 Jan 2020 | USD | 69.78 | 70.24 | 69.56 | 69.79 | 69.79 | -0.15 (-0.21%) | 39,952 |
| 9 Jan 2020 | USD | 70.04 | 70.79 | 69.58 | 69.94 | 69.94 | 0.0 (0.0%) | 30,708 |
