| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 75.75 | 76.29 | 75.5 | 75.84 | 75.84 | +0.09 (+0.12%) | 71,522 |
| 25 Nov 2019 | USD | 75.95 | 76.31 | 74.495 | 75.75 | 75.75 | +0.74 (+0.99%) | 54,589 |
| 22 Nov 2019 | USD | 73.85 | 75.385 | 73.2 | 75.01 | 75.01 | +1.41 (+1.92%) | 128,094 |
| 21 Nov 2019 | USD | 74.61 | 74.61 | 73.26 | 73.6 | 73.6 | -1.07 (-1.43%) | 45,510 |
| 20 Nov 2019 | USD | 75 | 75.18 | 74.4 | 74.67 | 74.67 | -0.04 (-0.05%) | 78,671 |
| 19 Nov 2019 | USD | 75.16 | 75.25 | 74.323 | 74.71 | 74.71 | -0.28 (-0.37%) | 55,342 |
| 18 Nov 2019 | USD | 74.61 | 75.29 | 73.8321 | 74.99 | 74.99 | +0.41 (+0.55%) | 39,087 |
| 15 Nov 2019 | USD | 74.99 | 75.14 | 74.39 | 74.58 | 74.58 | +0.09 (+0.12%) | 55,092 |
| 14 Nov 2019 | USD | 74.36 | 75.09 | 73.98 | 74.49 | 74.49 | +0.26 (+0.35%) | 44,736 |
| 13 Nov 2019 | USD | 73.43 | 74.78 | 72.71 | 74.23 | 74.23 | +0.53 (+0.72%) | 106,423 |
| 12 Nov 2019 | USD | 72.83 | 74.87 | 72.6 | 73.7 | 73.7 | +0.91 (+1.25%) | 407,957 |
| 11 Nov 2019 | USD | 72.01 | 72.9 | 72.01 | 72.79 | 72.79 | +0.81 (+1.13%) | 88,664 |
| 8 Nov 2019 | USD | 71.38 | 73.04 | 71.38 | 71.98 | 71.98 | +0.24 (+0.33%) | 64,713 |
| 7 Nov 2019 | USD | 72.95 | 73.58 | 70.59 | 71.74 | 71.74 | -0.71 (-0.98%) | 158,220 |
| 6 Nov 2019 | USD | 72.53 | 72.81 | 71.42 | 72.45 | 72.45 | -0.19 (-0.26%) | 38,249 |
| 5 Nov 2019 | USD | 74.22 | 74.22 | 72.09 | 72.64 | 72.64 | -1.45 (-1.96%) | 63,711 |
| 4 Nov 2019 | USD | 74.33 | 74.46 | 73.505 | 74.09 | 74.09 | +0.05 (+0.07%) | 87,969 |
| 1 Nov 2019 | USD | 75.75 | 75.97 | 73.69 | 74.04 | 74.04 | -1.63 (-2.15%) | 124,843 |
| 31 Oct 2019 | USD | 76.89 | 76.93 | 75.44 | 75.67 | 75.67 | -0.91 (-1.19%) | 70,084 |
| 30 Oct 2019 | USD | 75.9 | 76.83 | 75.48 | 76.58 | 76.58 | +0.93 (+1.23%) | 62,984 |
| 29 Oct 2019 | USD | 75.84 | 75.99 | 75.34 | 75.65 | 75.65 | -0.28 (-0.37%) | 33,712 |
| 28 Oct 2019 | USD | 76.3 | 76.3264 | 75.76 | 75.93 | 75.93 | -0.25 (-0.33%) | 45,195 |
| 25 Oct 2019 | USD | 78.3 | 78.3 | 76.17 | 76.18 | 76.18 | +53.27 (+232.52%) | 44,068 |
| 24 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
