| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.75 | 22.9608 | 22.75 | 22.91 | 22.91 | +0.01 (+0.04%) | 5,170 |
| 20 Dec 2018 | USD | 22.9749 | 23.07 | 22.85 | 22.9 | 22.9 | +0.074 (+0.32%) | 12,105 |
| 19 Dec 2018 | USD | 23 | 23 | 22.4 | 22.826 | 22.826 | -0.426 (-1.83%) | 5,141 |
| 18 Dec 2018 | USD | 22.75 | 23.5 | 22.5486 | 23.2525 | 23.2525 | +0.058 (+0.25%) | 8,405 |
| 17 Dec 2018 | USD | 22.67 | 23.195 | 21.1201 | 23.195 | 23.195 | -0.226 (-0.96%) | 11,595 |
| 14 Dec 2018 | USD | 22.92 | 23.421 | 22.65 | 23.421 | 23.421 | +0.231 (+1.00%) | 10,084 |
| 13 Dec 2018 | USD | 23.3499 | 23.3499 | 23.188 | 23.19 | 23.19 | +0.061 (+0.26%) | 2,229 |
| 12 Dec 2018 | USD | 23.14 | 23.2 | 23.1 | 23.129 | 23.129 | -0.021 (-0.09%) | 1,105 |
| 11 Dec 2018 | USD | 24.14 | 24.14 | 22.52 | 23.15 | 23.15 | -0.63 (-2.65%) | 23,904 |
| 10 Dec 2018 | USD | 23.8035 | 23.8035 | 23.78 | 23.78 | 23.78 | +0.197 (+0.83%) | 2,243 |
| 7 Dec 2018 | USD | 23.5832 | 23.5832 | 23.5832 | 23.5832 | 23.5832 | 0.0 (0.0%) | 38 |
| 6 Dec 2018 | USD | 23.3763 | 23.5832 | 23.3763 | 23.5832 | 23.5832 | +0.233 (+1.00%) | 688 |
| 4 Dec 2018 | USD | 23.6175 | 23.9 | 23.35 | 23.35 | 23.35 | -0.42 (-1.77%) | 1,300 |
| 3 Dec 2018 | USD | 24.1698 | 24.1698 | 23.77 | 23.77 | 23.77 | -0.28 (-1.16%) | 1,190 |
| 30 Nov 2018 | USD | 23.4 | 24.05 | 23.4 | 24.05 | 24.05 | +0.65 (+2.78%) | 3,530 |
| 29 Nov 2018 | USD | 23.4 | 23.4 | 23.2578 | 23.4 | 23.4 | 0.0 (0.0%) | 4,684 |
| 28 Nov 2018 | USD | 23.4 | 23.4 | 23.1 | 23.4 | 23.4 | 0.0 (0.0%) | 11,162 |
| 27 Nov 2018 | USD | 23.5 | 23.5 | 23.39 | 23.4 | 23.4 | -0.15 (-0.64%) | 4,332 |
| 26 Nov 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 1,208 |
| 23 Nov 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.6 | 23.6 | 23.5 | 23.6 | 23.6 | +0.018 (+0.08%) | 3,649 |
| 20 Nov 2018 | USD | 23.7 | 23.7 | 23.5822 | 23.5822 | 23.5822 | -0.168 (-0.71%) | 1,419 |
| 19 Nov 2018 | USD | 23.8022 | 23.9742 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,430 |
| 16 Nov 2018 | USD | 23.95 | 24.0027 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 12,117 |
| 15 Nov 2018 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 700 |
| 14 Nov 2018 | USD | 23.9938 | 24 | 23.95 | 24 | 24 | +0.05 (+0.21%) | 2,000 |
| 13 Nov 2018 | USD | 24.0501 | 24.0501 | 23.9 | 23.95 | 23.95 | -0.1 (-0.42%) | 45,952 |
| 12 Nov 2018 | USD | 24.05 | 24.2496 | 24.05 | 24.05 | 24.05 | +0.047 (+0.20%) | 4,018 |
| 9 Nov 2018 | USD | 23.92 | 24.0031 | 23.92 | 24.003 | 24.003 | -0.013 (-0.06%) | 840 |
