| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.15 | 24.3 | 23.8 | 24.0165 | 24.0165 | -0.353 (-1.45%) | 9,392 |
| 7 Nov 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.007 (-0.03%) | 225 |
| 6 Nov 2018 | USD | 24.3768 | 24.3768 | 24.3768 | 24.3768 | 24.3768 | +0.112 (+0.46%) | 1,238 |
| 5 Nov 2018 | USD | 24.265 | 24.265 | 24.265 | 24.265 | 24.265 | -0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 24.45 | 24.45 | 24.19 | 24.2652 | 24.2652 | -0.014 (-0.06%) | 1,135 |
| 1 Nov 2018 | USD | 24.4146 | 24.4146 | 24.2794 | 24.2794 | 24.2794 | -0.171 (-0.70%) | 1,415 |
| 31 Oct 2018 | USD | 24.2 | 24.45 | 24.2 | 24.45 | 24.45 | +0.193 (+0.79%) | 574 |
| 30 Oct 2018 | USD | 24.15 | 24.2574 | 24.15 | 24.2574 | 24.2574 | +0.095 (+0.39%) | 1,115 |
| 29 Oct 2018 | USD | 24.21 | 24.21 | 24.1627 | 24.1627 | 24.1627 | +0.083 (+0.35%) | 406 |
| 26 Oct 2018 | USD | 24.0794 | 24.0794 | 24.0794 | 24.0794 | 24.0794 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 24.0501 | 24.185 | 24.02 | 24.0794 | 24.0794 | +0.029 (+0.12%) | 3,333 |
| 24 Oct 2018 | USD | 24.05 | 24.4199 | 24.05 | 24.05 | 24.05 | -0.284 (-1.17%) | 800 |
| 23 Oct 2018 | USD | 24.01 | 24.3343 | 24.01 | 24.3343 | 24.3343 | +0.344 (+1.44%) | 445 |
| 22 Oct 2018 | USD | 24.01 | 24.03 | 23.98 | 23.99 | 23.99 | -0.02 (-0.08%) | 1,050 |
| 19 Oct 2018 | USD | 24.21 | 24.22 | 24.01 | 24.01 | 24.01 | -0.353 (-1.45%) | 2,400 |
| 18 Oct 2018 | USD | 23.96 | 24.55 | 23.96 | 24.3628 | 24.3628 | -0.137 (-0.56%) | 82,010 |
| 17 Oct 2018 | USD | 24.6401 | 24.6401 | 24.5 | 24.5001 | 24.5001 | +0 (+0.0%) | 2,276 |
| 16 Oct 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 24.15 | 24.5 | 24.0325 | 24.5 | 24.5 | +0.35 (+1.45%) | 2,714 |
| 12 Oct 2018 | USD | 24.0926 | 24.15 | 24.0926 | 24.15 | 24.15 | +0.062 (+0.26%) | 2,600 |
| 11 Oct 2018 | USD | 24 | 24.0875 | 24 | 24.0875 | 24.0875 | +0.087 (+0.36%) | 815 |
| 10 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 23.8545 | 24 | 23.8545 | 24 | 24 | +0.034 (+0.14%) | 900 |
| 8 Oct 2018 | USD | 24.2681 | 24.34 | 23.9656 | 23.9656 | 23.9656 | -0.384 (-1.58%) | 3,293 |
| 5 Oct 2018 | USD | 24.27 | 24.35 | 23.61 | 24.35 | 24.35 | -0.05 (-0.20%) | 5,449 |
| 4 Oct 2018 | USD | 24.41 | 24.5 | 24.27 | 24.4 | 24.4 | -0.05 (-0.20%) | 15,275 |
| 3 Oct 2018 | USD | 24.76 | 24.78 | 24.45 | 24.45 | 24.45 | -0.3 (-1.21%) | 18,453 |
| 2 Oct 2018 | USD | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,979 |
| 1 Oct 2018 | USD | 25 | 25 | 24.95 | 25 | 25 | +0.22 (+0.89%) | 477 |
| 28 Sep 2018 | USD | 24.75 | 24.78 | 24.75 | 24.78 | 24.78 | +0.068 (+0.28%) | 17,220 |
