| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.712 | 24.712 | 24.712 | 24.712 | 24.712 | 0.0 (0.0%) | 90 |
| 26 Sep 2018 | USD | 24.75 | 24.75 | 24.712 | 24.712 | 24.712 | +0.012 (+0.05%) | 4,968 |
| 25 Sep 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 50 |
| 21 Sep 2018 | USD | 24.88 | 24.88 | 24.7 | 24.7 | 24.7 | -0.21 (-0.84%) | 1,000 |
| 20 Sep 2018 | USD | 24.9247 | 24.95 | 24.82 | 24.91 | 24.91 | +0.09 (+0.36%) | 18,582 |
| 19 Sep 2018 | USD | 24.7955 | 24.8597 | 24.7622 | 24.82 | 24.82 | +0.12 (+0.49%) | 2,930 |
| 18 Sep 2018 | USD | 24.7 | 24.7 | 24.65 | 24.7 | 24.7 | +0.12 (+0.49%) | 3,045 |
| 17 Sep 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 24.72 | 24.72 | 24.4797 | 24.58 | 24.58 | -0.52 (-2.07%) | 1,500 |
| 13 Sep 2018 | USD | 24.88 | 25.1 | 24.87 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,600 |
| 12 Sep 2018 | USD | 25 | 25 | 24.9083 | 25 | 25 | 0.0 (0.0%) | 1,781 |
| 11 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 312 |
| 10 Sep 2018 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.25 (+1.01%) | 1,600 |
| 7 Sep 2018 | USD | 24.803 | 24.85 | 24.803 | 24.85 | 24.85 | +0.026 (+0.10%) | 3,400 |
| 6 Sep 2018 | USD | 24.81 | 24.8241 | 24.8 | 24.8241 | 24.8241 | -0.026 (-0.10%) | 1,550 |
| 5 Sep 2018 | USD | 24.77 | 24.85 | 24.77 | 24.85 | 24.85 | +0.08 (+0.32%) | 3,130 |
| 4 Sep 2018 | USD | 24.77 | 24.77 | 24.7421 | 24.77 | 24.77 | +0.07 (+0.28%) | 600 |
| 3 Sep 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.7 | 24.7 | 24.6889 | 24.7 | 24.7 | +0.049 (+0.20%) | 3,325 |
| 30 Aug 2018 | USD | 24.6 | 24.6509 | 24.6 | 24.6509 | 24.6509 | +0.061 (+0.25%) | 1,600 |
| 29 Aug 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.09 (-0.36%) | 200 |
| 28 Aug 2018 | USD | 24.4712 | 24.68 | 24.37 | 24.68 | 24.68 | +0.06 (+0.25%) | 4,800 |
| 27 Aug 2018 | USD | 24.5984 | 24.6195 | 24.5115 | 24.6195 | 24.6195 | +0.036 (+0.15%) | 2,082 |
| 24 Aug 2018 | USD | 24.67 | 24.67 | 24.5837 | 24.5837 | 24.5837 | +0.08 (+0.33%) | 1,325 |
| 23 Aug 2018 | USD | 24.5039 | 24.5039 | 24.5039 | 24.5039 | 24.5039 | +0.104 (+0.43%) | 500 |
| 22 Aug 2018 | USD | 24.51 | 24.52 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 1,500 |
| 21 Aug 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 24.6973 | 24.7 | 24.69 | 24.7 | 24.7 | 0.0 (0.0%) | 1,200 |
| 17 Aug 2018 | USD | 24.7 | 24.7 | 24.5 | 24.7 | 24.7 | +0.35 (+1.44%) | 3,460 |
