| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.31 (-1.26%) | 900 |
| 15 Aug 2018 | USD | 24.45 | 24.66 | 24.45 | 24.66 | 24.66 | +0.31 (+1.27%) | 3,300 |
| 14 Aug 2018 | USD | 24.3813 | 24.3813 | 24.35 | 24.35 | 24.35 | -0.235 (-0.96%) | 1,900 |
| 13 Aug 2018 | USD | 24.2436 | 24.5849 | 24.22 | 24.5849 | 24.5849 | -0.065 (-0.26%) | 780 |
| 10 Aug 2018 | USD | 24.6 | 24.65 | 24.51 | 24.65 | 24.65 | -0.052 (-0.21%) | 57,526 |
| 9 Aug 2018 | USD | 24.46 | 24.7016 | 24.46 | 24.7016 | 24.7016 | +0.4 (+1.65%) | 6,152 |
| 8 Aug 2018 | USD | 24.3015 | 24.3015 | 24.3015 | 24.3015 | 24.3015 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 24.3997 | 24.3997 | 24.3015 | 24.3015 | 24.3015 | -0.038 (-0.16%) | 1,405 |
| 6 Aug 2018 | USD | 24.4 | 24.48 | 24.34 | 24.34 | 24.34 | +0.14 (+0.58%) | 1,095 |
| 3 Aug 2018 | USD | 24.4 | 24.4 | 24.2 | 24.2 | 24.2 | +0.18 (+0.75%) | 13,923 |
| 2 Aug 2018 | USD | 24.42 | 24.44 | 24.02 | 24.02 | 24.02 | -0.603 (-2.45%) | 15,848 |
| 1 Aug 2018 | USD | 24.5 | 24.6248 | 24.42 | 24.6225 | 24.6225 | -0.144 (-0.58%) | 4,930 |
| 31 Jul 2018 | USD | 24.7663 | 24.7663 | 24.7663 | 24.7663 | 24.7663 | +0.266 (+1.09%) | 175 |
| 30 Jul 2018 | USD | 24.801 | 24.85 | 24.5001 | 24.5001 | 24.5001 | -0.1 (-0.41%) | 1,900 |
| 27 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 24.6001 | 24.6001 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1,010 |
| 25 Jul 2018 | USD | 24.74 | 24.7648 | 24.6 | 24.6 | 24.6 | -0.13 (-0.53%) | 9,166 |
| 24 Jul 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.101 (+0.41%) | 381 |
| 23 Jul 2018 | USD | 24.6022 | 24.64 | 24.6022 | 24.6293 | 24.6293 | -0.116 (-0.47%) | 1,200 |
| 20 Jul 2018 | USD | 24.6 | 24.745 | 24.6 | 24.745 | 24.745 | +0.106 (+0.43%) | 869 |
| 19 Jul 2018 | USD | 24.6391 | 24.6391 | 24.6391 | 24.6391 | 24.6391 | +0.259 (+1.06%) | 780 |
| 18 Jul 2018 | USD | 24.4 | 24.4 | 24.2 | 24.38 | 24.38 | -0.02 (-0.08%) | 2,927 |
| 17 Jul 2018 | USD | 24.4 | 24.75 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 4,425 |
| 16 Jul 2018 | USD | 24.55 | 24.55 | 24.4 | 24.42 | 24.42 | -0.21 (-0.85%) | 4,644 |
| 13 Jul 2018 | USD | 24.6 | 24.65 | 24.6 | 24.63 | 24.63 | +0.04 (+0.16%) | 4,750 |
| 12 Jul 2018 | USD | 24.6 | 24.6 | 24.56 | 24.59 | 24.59 | +0.09 (+0.37%) | 1,300 |
| 11 Jul 2018 | USD | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 1,500 |
| 10 Jul 2018 | USD | 24.5312 | 24.55 | 24.5312 | 24.55 | 24.55 | +0.15 (+0.61%) | 591 |
| 9 Jul 2018 | USD | 24.54 | 24.5469 | 24.4 | 24.4 | 24.4 | -0.141 (-0.57%) | 1,850 |
| 6 Jul 2018 | USD | 24.58 | 24.58 | 24.5405 | 24.5405 | 24.5405 | -0.059 (-0.24%) | 1,399 |
