| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 25 |
| 4 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 267 |
| 2 Jul 2018 | USD | 24.59 | 24.6 | 24.3096 | 24.6 | 24.6 | +0.26 (+1.07%) | 634 |
| 29 Jun 2018 | USD | 24.4752 | 24.4752 | 24.34 | 24.34 | 24.34 | +0.08 (+0.33%) | 4,850 |
| 28 Jun 2018 | USD | 24.3401 | 24.3401 | 24.2601 | 24.2601 | 24.2601 | -0.08 (-0.33%) | 1,267 |
| 27 Jun 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.2 (-0.81%) | 843 |
| 26 Jun 2018 | USD | 24.599 | 24.599 | 24.35 | 24.54 | 24.54 | +0.24 (+0.99%) | 1,022 |
| 25 Jun 2018 | USD | 24.49 | 24.4968 | 24.2675 | 24.2998 | 24.2998 | -0.195 (-0.80%) | 3,408 |
| 22 Jun 2018 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 24.6 | 24.6 | 24.07 | 24.495 | 24.495 | +0.185 (+0.76%) | 3,082 |
| 20 Jun 2018 | USD | 24.07 | 24.64 | 24.07 | 24.3101 | 24.3101 | +0.31 (+1.29%) | 9,632 |
| 19 Jun 2018 | USD | 24.5227 | 24.6499 | 23.8901 | 24 | 24 | -0.55 (-2.24%) | 3,450 |
| 18 Jun 2018 | USD | 24.2673 | 24.55 | 24.2673 | 24.55 | 24.55 | +0.26 (+1.07%) | 3,952 |
| 15 Jun 2018 | USD | 24.2 | 24.29 | 24.2 | 24.29 | 24.29 | +0.17 (+0.70%) | 1,900 |
| 14 Jun 2018 | USD | 24.29 | 24.29 | 23.9495 | 24.12 | 24.12 | -0.53 (-2.15%) | 975 |
| 13 Jun 2018 | USD | 24.64 | 24.65 | 24.583 | 24.65 | 24.65 | +0.333 (+1.37%) | 2,522 |
| 12 Jun 2018 | USD | 24.64 | 24.64 | 24.1987 | 24.3173 | 24.3173 | -0.323 (-1.31%) | 2,232 |
| 11 Jun 2018 | USD | 24.2695 | 24.65 | 24.2695 | 24.64 | 24.64 | -0.01 (-0.04%) | 4,816 |
| 8 Jun 2018 | USD | 24.29 | 24.65 | 24.2 | 24.65 | 24.65 | +0.35 (+1.44%) | 14,913 |
| 7 Jun 2018 | USD | 24.3 | 24.3 | 24.15 | 24.3 | 24.3 | -0.1 (-0.41%) | 12,917 |
| 6 Jun 2018 | USD | 23.97 | 24.45 | 23.959 | 24.4 | 24.4 | +0.43 (+1.79%) | 3,662 |
| 5 Jun 2018 | USD | 23.5097 | 24.15 | 23.5097 | 23.97 | 23.97 | +0.37 (+1.57%) | 11,280 |
| 4 Jun 2018 | USD | 23.64 | 23.65 | 23.5 | 23.5998 | 23.5998 | -0.04 (-0.17%) | 1,876 |
| 1 Jun 2018 | USD | 23.5397 | 23.64 | 23.5397 | 23.64 | 23.64 | -0.11 (-0.46%) | 600 |
| 31 May 2018 | USD | 23.4 | 23.75 | 23.3275 | 23.75 | 23.75 | +0.372 (+1.59%) | 4,076 |
| 30 May 2018 | USD | 23.37 | 23.47 | 23.37 | 23.3775 | 23.3775 | +0.028 (+0.12%) | 2,869 |
| 29 May 2018 | USD | 23.61 | 23.61 | 23.2 | 23.35 | 23.35 | -0.35 (-1.48%) | 7,122 |
| 28 May 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.7999 | 23.7999 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 807 |
