| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 23.675 | 23.75 | 23.59 | 23.73 | 23.73 | +0.057 (+0.24%) | 3,140 |
| 23 May 2018 | USD | 23.83 | 23.83 | 23.6031 | 23.6731 | 23.6731 | +0.253 (+1.08%) | 1,840 |
| 22 May 2018 | USD | 23.45 | 23.54 | 23.4 | 23.42 | 23.42 | -0.114 (-0.48%) | 10,439 |
| 21 May 2018 | USD | 23.566 | 23.6 | 23.4193 | 23.5335 | 23.5335 | +0.074 (+0.31%) | 2,970 |
| 18 May 2018 | USD | 23.35 | 23.46 | 23.35 | 23.4599 | 23.4599 | +0.13 (+0.56%) | 6,067 |
| 17 May 2018 | USD | 23.61 | 23.6899 | 23.33 | 23.33 | 23.33 | -0.27 (-1.14%) | 11,757 |
| 16 May 2018 | USD | 23.2601 | 23.69 | 23.2601 | 23.6 | 23.6 | +0.247 (+1.06%) | 2,875 |
| 15 May 2018 | USD | 23.49 | 23.6 | 23.3348 | 23.3528 | 23.3528 | -0.127 (-0.54%) | 7,802 |
| 14 May 2018 | USD | 23.69 | 23.69 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 4,267 |
| 11 May 2018 | USD | 23.49 | 23.55 | 23.48 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,619 |
| 10 May 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.088 (+0.37%) | 9,350 |
| 9 May 2018 | USD | 23.5623 | 23.5623 | 23.5623 | 23.5623 | 23.5623 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 23.66 | 23.66 | 23.5 | 23.5623 | 23.5623 | -0.127 (-0.54%) | 2,400 |
| 7 May 2018 | USD | 23.6 | 23.69 | 23.6 | 23.6892 | 23.6892 | +0.299 (+1.28%) | 1,816 |
| 4 May 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 500 |
| 3 May 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09 (-0.38%) | 490 |
| 2 May 2018 | USD | 23.46 | 23.57 | 23.3601 | 23.48 | 23.48 | -0.21 (-0.89%) | 8,620 |
| 1 May 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.02 (+0.08%) | 300 |
| 30 Apr 2018 | USD | 23.66 | 23.67 | 23.66 | 23.67 | 23.67 | +0.23 (+0.98%) | 200 |
| 27 Apr 2018 | USD | 23.55 | 23.55 | 23.4247 | 23.4405 | 23.4405 | -0.08 (-0.34%) | 979 |
| 26 Apr 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.27 (+1.16%) | 100 |
| 25 Apr 2018 | USD | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | -0.401 (-1.70%) | 1,000 |
| 24 Apr 2018 | USD | 23.54 | 23.6509 | 23.5 | 23.6509 | 23.6509 | +0.201 (+0.86%) | 4,140 |
| 23 Apr 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.01 (+0.04%) | 161 |
| 20 Apr 2018 | USD | 23.47 | 23.529 | 23.4397 | 23.4397 | 23.4397 | -0.41 (-1.72%) | 2,009 |
| 19 Apr 2018 | USD | 23.8499 | 23.8499 | 23.8499 | 23.8499 | 23.8499 | 0.0 (0.0%) | 81 |
| 18 Apr 2018 | USD | 23.41 | 23.85 | 23.41 | 23.8499 | 23.8499 | +0.38 (+1.62%) | 3,300 |
| 17 Apr 2018 | USD | 23.53 | 23.53 | 23.46 | 23.47 | 23.47 | +0.03 (+0.13%) | 5,291 |
| 16 Apr 2018 | USD | 23.39 | 23.87 | 23.39 | 23.44 | 23.44 | +0.1 (+0.43%) | 5,389 |
| 13 Apr 2018 | USD | 23.85 | 23.85 | 23.3401 | 23.3401 | 23.3401 | -0.61 (-2.55%) | 1,271 |
