| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 23.3 | 23.6424 | 23.3 | 23.6424 | 23.6424 | -0.138 (-0.58%) | 3,100 |
| 28 Feb 2018 | USD | 23.5 | 23.78 | 23.3 | 23.78 | 23.78 | +0.31 (+1.32%) | 13,839 |
| 27 Feb 2018 | USD | 23.73 | 23.75 | 23.1001 | 23.47 | 23.47 | +0.039 (+0.17%) | 8,947 |
| 26 Feb 2018 | USD | 23.37 | 23.4312 | 23.37 | 23.4312 | 23.4312 | +0.251 (+1.08%) | 2,430 |
| 23 Feb 2018 | USD | 23.46 | 23.5 | 23.1 | 23.1798 | 23.1798 | -0.28 (-1.19%) | 5,575 |
| 22 Feb 2018 | USD | 23.8 | 23.8033 | 23.35 | 23.46 | 23.46 | -0.44 (-1.84%) | 13,817 |
| 21 Feb 2018 | USD | 23.93 | 23.94 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 13,790 |
| 20 Feb 2018 | USD | 23.94 | 23.96 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 7,876 |
| 19 Feb 2018 | USD | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.9799 | 23.98 | 23.94 | 23.9499 | 23.9499 | +0.6 (+2.57%) | 3,808 |
| 15 Feb 2018 | USD | 23.55 | 23.55 | 23.35 | 23.35 | 23.35 | -0.55 (-2.30%) | 2,000 |
| 14 Feb 2018 | USD | 23.85 | 23.989 | 23.85 | 23.9 | 23.9 | +0.25 (+1.06%) | 10,271 |
| 13 Feb 2018 | USD | 23.5 | 23.65 | 23.5 | 23.65 | 23.65 | +0.22 (+0.94%) | 7,065 |
| 12 Feb 2018 | USD | 23.52 | 23.65 | 23.2 | 23.43 | 23.43 | +0.23 (+0.99%) | 7,450 |
| 9 Feb 2018 | USD | 22.98 | 23.2 | 22.96 | 23.2 | 23.2 | -0.54 (-2.27%) | 6,598 |
| 8 Feb 2018 | USD | 23.4694 | 23.96 | 23.4694 | 23.74 | 23.74 | +0.49 (+2.11%) | 4,810 |
| 7 Feb 2018 | USD | 23.2933 | 24 | 22.9 | 23.25 | 23.25 | +0.24 (+1.04%) | 9,801 |
| 6 Feb 2018 | USD | 22.35 | 23.29 | 22.35 | 23.01 | 23.01 | +0.69 (+3.09%) | 19,398 |
| 5 Feb 2018 | USD | 24.1001 | 24.1001 | 22.29 | 22.32 | 22.32 | -1.78 (-7.39%) | 27,201 |
| 2 Feb 2018 | USD | 24.34 | 24.49 | 24.1 | 24.1 | 24.1 | -0.19 (-0.78%) | 8,391 |
| 1 Feb 2018 | USD | 24.22 | 24.82 | 24.21 | 24.29 | 24.29 | -0.35 (-1.42%) | 7,991 |
| 31 Jan 2018 | USD | 24.81 | 24.84 | 24.25 | 24.64 | 24.64 | +0.49 (+2.03%) | 10,038 |
| 30 Jan 2018 | USD | 24.7577 | 24.7577 | 23.83 | 24.15 | 24.15 | -0.71 (-2.86%) | 9,727 |
| 29 Jan 2018 | USD | 25.07 | 25.07 | 24.75 | 24.86 | 24.86 | -0.123 (-0.49%) | 5,822 |
| 26 Jan 2018 | USD | 25.249 | 25.249 | 24.9832 | 24.9832 | 24.9832 | +0.083 (+0.33%) | 800 |
| 25 Jan 2018 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,556 |
| 24 Jan 2018 | USD | 25.25 | 25.45 | 24.82 | 24.85 | 24.85 | -0.22 (-0.88%) | 8,543 |
| 23 Jan 2018 | USD | 24.9812 | 25.1 | 24.87 | 25.07 | 25.07 | +0.24 (+0.97%) | 8,390 |
| 22 Jan 2018 | USD | 24.85 | 24.94 | 24.8 | 24.83 | 24.83 | -0.05 (-0.20%) | 7,360 |
| 19 Jan 2018 | USD | 24.9 | 24.9001 | 24.87 | 24.88 | 24.88 | +0.02 (+0.08%) | 3,949 |
