| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 24.95 | 25.03 | 24.86 | 24.86 | 24.86 | -0.07 (-0.28%) | 9,159 |
| 17 Jan 2018 | USD | 24.9974 | 25.0255 | 24.84 | 24.93 | 24.93 | -0.06 (-0.24%) | 12,821 |
| 16 Jan 2018 | USD | 25.33 | 25.33 | 24.81 | 24.99 | 24.99 | -0.37 (-1.46%) | 20,965 |
| 15 Jan 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.5 | 25.5945 | 25.2 | 25.36 | 25.36 | +0.08 (+0.32%) | 5,873 |
| 11 Jan 2018 | USD | 25.45 | 25.45 | 25.2 | 25.28 | 25.28 | 0.0 (0.0%) | 7,082 |
| 10 Jan 2018 | USD | 25.4 | 25.469 | 25.26 | 25.28 | 25.28 | -0.22 (-0.86%) | 12,238 |
| 9 Jan 2018 | USD | 25.61 | 25.65 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 5,825 |
| 8 Jan 2018 | USD | 25.86 | 25.86 | 25.6 | 25.61 | 25.61 | -0.05 (-0.19%) | 6,818 |
| 5 Jan 2018 | USD | 25.7048 | 25.7608 | 25.5716 | 25.66 | 25.66 | -0.04 (-0.16%) | 7,675 |
| 4 Jan 2018 | USD | 25.7783 | 25.78 | 25.66 | 25.7 | 25.7 | -0.24 (-0.93%) | 3,100 |
| 3 Jan 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 40 |
| 2 Jan 2018 | USD | 25.7101 | 25.94 | 25.7101 | 25.94 | 25.94 | -0.075 (-0.29%) | 3,791 |
| 1 Jan 2018 | USD | 26.0154 | 26.0154 | 26.0154 | 26.0154 | 26.0154 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.0129 | 26.08 | 25.9001 | 26.0154 | 26.0154 | +0.085 (+0.33%) | 2,749 |
| 28 Dec 2017 | USD | 25.9 | 26 | 25.9 | 25.93 | 25.93 | +0.105 (+0.41%) | 5,319 |
| 27 Dec 2017 | USD | 25.8 | 25.825 | 25.8 | 25.825 | 25.825 | +0.185 (+0.72%) | 2,892 |
| 26 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 200 |
| 21 Dec 2017 | USD | 25.65 | 25.68 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 10,100 |
| 20 Dec 2017 | USD | 25.8972 | 25.8972 | 25.64 | 25.65 | 25.65 | -0.099 (-0.38%) | 2,693 |
| 19 Dec 2017 | USD | 25.7 | 25.8 | 25.61 | 25.7486 | 25.7486 | -0.04 (-0.16%) | 8,229 |
| 18 Dec 2017 | USD | 25.85 | 25.9315 | 25.7886 | 25.7886 | 25.7886 | -0.036 (-0.14%) | 1,031 |
| 15 Dec 2017 | USD | 25.75 | 25.83 | 25.75 | 25.825 | 25.825 | +0.075 (+0.29%) | 5,002 |
| 14 Dec 2017 | USD | 25.75 | 25.9 | 25.6 | 25.75 | 25.75 | -0.25 (-0.96%) | 20,450 |
| 13 Dec 2017 | USD | 26 | 26.05 | 25.95 | 26 | 26 | 0.0 (0.0%) | 13,702 |
| 12 Dec 2017 | USD | 25.92 | 26 | 25.91 | 26 | 26 | +0.11 (+0.42%) | 30,881 |
| 11 Dec 2017 | USD | 25.94 | 26.05 | 25.87 | 25.89 | 25.89 | 0.0 (0.0%) | 18,863 |
| 8 Dec 2017 | USD | 25.8 | 25.95 | 25.8 | 25.89 | 25.89 | +0.111 (+0.43%) | 7,700 |
