| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 62.34 | 63.06 | 61.49 | 61.87 | 61.87 | -0.78 (-1.25%) | 47,493 |
| 23 Sep 2020 | USD | 64.01 | 64.81 | 62.48 | 62.65 | 62.65 | -1.74 (-2.70%) | 82,239 |
| 22 Sep 2020 | USD | 63.02 | 64.93 | 63.02 | 64.39 | 64.39 | +1.4 (+2.22%) | 52,905 |
| 21 Sep 2020 | USD | 65.93 | 65.93 | 62.68 | 62.99 | 62.99 | -3.55 (-5.34%) | 67,059 |
| 18 Sep 2020 | USD | 69.37 | 69.48 | 66.45 | 66.54 | 66.54 | -2.44 (-3.54%) | 251,737 |
| 17 Sep 2020 | USD | 69.33 | 69.7 | 68.63 | 68.98 | 68.98 | -0.9 (-1.29%) | 50,735 |
| 16 Sep 2020 | USD | 69.99 | 70.81 | 69.82 | 69.88 | 69.88 | +0.06 (+0.09%) | 50,482 |
| 15 Sep 2020 | USD | 70.72 | 71.49 | 69.49 | 69.82 | 69.82 | -1.06 (-1.50%) | 50,190 |
| 14 Sep 2020 | USD | 68.05 | 71 | 68.05 | 70.88 | 70.88 | +3.18 (+4.70%) | 64,270 |
| 11 Sep 2020 | USD | 69.38 | 69.38 | 67.42 | 67.7 | 67.7 | -1.52 (-2.20%) | 48,020 |
| 10 Sep 2020 | USD | 68.91 | 69.75 | 68.6 | 69.22 | 69.22 | +0.04 (+0.06%) | 50,148 |
| 9 Sep 2020 | USD | 69.6 | 70.68 | 68.8 | 69.18 | 69.18 | +0.42 (+0.61%) | 72,728 |
| 8 Sep 2020 | USD | 69.81 | 69.81 | 68.37 | 68.76 | 68.76 | -1.38 (-1.97%) | 92,172 |
| 4 Sep 2020 | USD | 71.26 | 71.26 | 68.74 | 70.14 | 70.14 | -0.71 (-1.00%) | 70,588 |
| 3 Sep 2020 | USD | 70.79 | 71.53 | 70.3369 | 70.85 | 70.85 | -0.29 (-0.41%) | 53,010 |
| 2 Sep 2020 | USD | 71.07 | 71.4 | 70.8928 | 71.14 | 71.14 | +0.11 (+0.15%) | 58,145 |
| 1 Sep 2020 | USD | 70.89 | 71.335 | 70.02 | 71.03 | 71.03 | -0.07 (-0.10%) | 45,671 |
| 31 Aug 2020 | USD | 69.98 | 71.62 | 69.98 | 71.1 | 71.1 | +0.69 (+0.98%) | 129,444 |
| 28 Aug 2020 | USD | 71.43 | 71.43 | 70.05 | 70.41 | 70.41 | -0.39 (-0.55%) | 51,897 |
| 27 Aug 2020 | USD | 69.73 | 71.19 | 69.73 | 70.8 | 70.8 | +1.54 (+2.22%) | 49,365 |
| 26 Aug 2020 | USD | 70.45 | 70.53 | 68.75 | 69.26 | 69.26 | -1.53 (-2.16%) | 29,255 |
| 25 Aug 2020 | USD | 71.28 | 71.31 | 70.31 | 70.79 | 70.79 | -0.04 (-0.06%) | 41,753 |
| 24 Aug 2020 | USD | 69.54 | 71.05 | 68.71 | 70.83 | 70.83 | +1.89 (+2.74%) | 36,894 |
| 21 Aug 2020 | USD | 68.72 | 68.95 | 67.41 | 68.94 | 68.94 | +0.23 (+0.33%) | 60,638 |
| 20 Aug 2020 | USD | 66.84 | 70.02 | 66.84 | 68.71 | 68.71 | -2.39 (-3.36%) | 63,127 |
| 19 Aug 2020 | USD | 71.82 | 71.82 | 70.415 | 71.1 | 71.1 | -0.33 (-0.46%) | 66,929 |
| 18 Aug 2020 | USD | 71.43 | 71.66 | 71 | 71.43 | 71.43 | -0.22 (-0.31%) | 25,934 |
| 17 Aug 2020 | USD | 71.05 | 71.685 | 70.54 | 71.65 | 71.65 | +0.42 (+0.59%) | 63,489 |
| 14 Aug 2020 | USD | 71 | 71.61 | 71 | 71.23 | 71.23 | +0.15 (+0.21%) | 41,886 |
| 13 Aug 2020 | USD | 71 | 72.15 | 71 | 71.08 | 71.08 | -0.37 (-0.52%) | 40,723 |
