| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.23 (+0.88%) | 100 |
| 17 Feb 2021 | USD | 26.26 | 26.32 | 26.12 | 26.12 | 26.12 | -0.12 (-0.46%) | 22,038 |
| 16 Feb 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.003 (+0.01%) | 2,010 |
| 12 Feb 2021 | USD | 26.275 | 26.7357 | 26.2 | 26.2372 | 26.2372 | -0.163 (-0.62%) | 5,200 |
| 11 Feb 2021 | USD | 26.48 | 26.48 | 26 | 26.4 | 26.4 | -0.09 (-0.34%) | 45,856 |
| 10 Feb 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 520 |
| 9 Feb 2021 | USD | 26.4 | 26.5 | 26.4 | 26.49 | 26.49 | +0.09 (+0.34%) | 3,930 |
| 8 Feb 2021 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | -0.07 (-0.26%) | 800 |
| 5 Feb 2021 | USD | 26.4 | 26.491 | 26.4 | 26.47 | 26.47 | +0.07 (+0.27%) | 5,253 |
| 4 Feb 2021 | USD | 26.365 | 26.4 | 26.365 | 26.4 | 26.4 | 0.0 (0.0%) | 3,262 |
| 3 Feb 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 100 |
| 2 Feb 2021 | USD | 26.33 | 26.4182 | 26.33 | 26.38 | 26.38 | +0.17 (+0.65%) | 4,115 |
| 1 Feb 2021 | USD | 26.263 | 26.263 | 26.21 | 26.21 | 26.21 | +0.004 (+0.02%) | 3,988 |
| 29 Jan 2021 | USD | 26.2055 | 26.2055 | 26.2055 | 26.2055 | 26.2055 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 26.12 | 26.2055 | 26.12 | 26.2055 | 26.2055 | +0.025 (+0.10%) | 1,296 |
| 27 Jan 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 2,459 |
| 26 Jan 2021 | USD | 26.175 | 26.18 | 26.175 | 26.18 | 26.18 | +0.241 (+0.93%) | 921 |
| 25 Jan 2021 | USD | 25.78 | 25.9389 | 25.78 | 25.9389 | 25.9389 | -0.011 (-0.04%) | 2,071 |
| 22 Jan 2021 | USD | 25.86 | 25.965 | 25.86 | 25.95 | 25.95 | +0.185 (+0.72%) | 2,555 |
| 21 Jan 2021 | USD | 25.9 | 25.9 | 25.67 | 25.765 | 25.765 | -0.115 (-0.44%) | 4,786 |
| 20 Jan 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 150 |
| 19 Jan 2021 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.19 (-0.73%) | 3,421 |
| 15 Jan 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 26.2 | 26.2 | 26.19 | 26.19 | 26.19 | +0.04 (+0.15%) | 500 |
| 13 Jan 2021 | USD | 26.18 | 26.18 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 10,298 |
| 12 Jan 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 26.12 | 26.15 | 26.12 | 26.15 | 26.15 | +0.03 (+0.11%) | 11,809 |
| 8 Jan 2021 | USD | 26.01 | 26.13 | 26.01 | 26.12 | 26.12 | +0.11 (+0.42%) | 15,776 |
| 7 Jan 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 177 |
| 6 Jan 2021 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 346 |
