| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.18 (-0.69%) | 178 |
| 4 Jan 2021 | USD | 26 | 26.3443 | 26 | 26.18 | 26.18 | +0.18 (+0.69%) | 813 |
| 31 Dec 2020 | USD | 26.09 | 26.4706 | 26 | 26 | 26 | 0.0 (0.0%) | 1,588 |
| 30 Dec 2020 | USD | 27.26 | 27.31 | 26 | 26 | 26 | -0.26 (-0.99%) | 19,127 |
| 29 Dec 2020 | USD | 26.05 | 26.66 | 26 | 26.26 | 26.26 | 0.0 (0.0%) | 12,910 |
| 28 Dec 2020 | USD | 25.81 | 26.26 | 25.638 | 26.26 | 26.26 | +0.45 (+1.74%) | 2,088 |
| 24 Dec 2020 | USD | 26.5 | 26.5 | 25.81 | 25.81 | 25.81 | -0.69 (-2.60%) | 494 |
| 23 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.04 (+0.15%) | 736 |
| 21 Dec 2020 | USD | 26.4602 | 26.4602 | 26.4602 | 26.4602 | 26.4602 | -0.04 (-0.15%) | 100 |
| 18 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 25.98 | 26.5 | 25.98 | 26.5 | 26.5 | +0.39 (+1.49%) | 4,367 |
| 16 Dec 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.39 (-1.47%) | 290 |
| 15 Dec 2020 | USD | 26.51 | 26.51 | 25.62 | 26.5 | 26.5 | -0.01 (-0.04%) | 3,711 |
| 14 Dec 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 172 |
| 11 Dec 2020 | USD | 26.4852 | 26.53 | 26.4852 | 26.5 | 26.5 | -0.04 (-0.15%) | 1,267 |
| 10 Dec 2020 | USD | 26.55 | 27.33 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 3,630 |
| 9 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 562 |
| 8 Dec 2020 | USD | 26.5 | 26.67 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,420 |
| 7 Dec 2020 | USD | 26.51 | 26.51 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,753 |
| 4 Dec 2020 | USD | 26.1 | 26.5 | 26 | 26.5 | 26.5 | +0.56 (+2.16%) | 9,690 |
| 3 Dec 2020 | USD | 25.86 | 25.94 | 25.85 | 25.94 | 25.94 | -0.16 (-0.61%) | 689 |
| 2 Dec 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 26.12 | 26.12 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 322 |
| 30 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.11 (+0.42%) | 753 |
| 27 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 26.2 | 26.2 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 858 |
