| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 23.55 | 23.55 | 23.4247 | 23.4405 | 23.4405 | -0.08 (-0.34%) | 979 |
| 26 Apr 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.27 (+1.16%) | 100 |
| 25 Apr 2018 | USD | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | -0.401 (-1.70%) | 1,000 |
| 24 Apr 2018 | USD | 23.54 | 23.6509 | 23.5 | 23.6509 | 23.6509 | +0.201 (+0.86%) | 4,140 |
| 23 Apr 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.01 (+0.04%) | 161 |
| 20 Apr 2018 | USD | 23.47 | 23.529 | 23.4397 | 23.4397 | 23.4397 | -0.41 (-1.72%) | 2,009 |
| 19 Apr 2018 | USD | 23.8499 | 23.8499 | 23.8499 | 23.8499 | 23.8499 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 23.41 | 23.85 | 23.41 | 23.8499 | 23.8499 | +0.38 (+1.62%) | 3,300 |
| 17 Apr 2018 | USD | 23.53 | 23.53 | 23.46 | 23.47 | 23.47 | +0.03 (+0.13%) | 5,291 |
| 16 Apr 2018 | USD | 23.39 | 23.87 | 23.39 | 23.44 | 23.44 | +0.1 (+0.43%) | 5,389 |
| 13 Apr 2018 | USD | 23.85 | 23.85 | 23.3401 | 23.3401 | 23.3401 | -0.61 (-2.55%) | 1,271 |
| 12 Apr 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 279 |
| 10 Apr 2018 | USD | 23.565 | 23.75 | 23.5027 | 23.7499 | 23.7499 | +0.116 (+0.49%) | 3,241 |
| 9 Apr 2018 | USD | 23.5 | 23.75 | 23.48 | 23.6343 | 23.6343 | +0.334 (+1.43%) | 22,321 |
| 6 Apr 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,049 |
| 5 Apr 2018 | USD | 23.24 | 23.43 | 23.24 | 23.3 | 23.3 | +0.05 (+0.22%) | 2,600 |
| 4 Apr 2018 | USD | 23.4 | 23.4399 | 23.25 | 23.25 | 23.25 | -0.03 (-0.13%) | 5,840 |
| 3 Apr 2018 | USD | 23.09 | 23.2799 | 23.05 | 23.2799 | 23.2799 | +0.025 (+0.11%) | 2,963 |
| 2 Apr 2018 | USD | 23.25 | 23.3999 | 23.11 | 23.255 | 23.255 | +0.125 (+0.54%) | 4,343 |
| 30 Mar 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.29 | 23.3 | 23.08 | 23.13 | 23.13 | -0.22 (-0.94%) | 6,879 |
| 28 Mar 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 100 |
| 27 Mar 2018 | USD | 23.3 | 23.45 | 23 | 23.1 | 23.1 | -0.13 (-0.56%) | 21,862 |
| 26 Mar 2018 | USD | 23.2201 | 23.31 | 23.2201 | 23.23 | 23.23 | +0.03 (+0.13%) | 1,969 |
| 23 Mar 2018 | USD | 23.2 | 23.25 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 750 |
| 22 Mar 2018 | USD | 23.36 | 23.39 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 6,300 |
| 21 Mar 2018 | USD | 23.1 | 24.4 | 23.1 | 23.16 | 23.16 | +0.06 (+0.26%) | 25,479 |
| 20 Mar 2018 | USD | 23.01 | 23.1 | 23.01 | 23.1 | 23.1 | 0.0 (0.0%) | 11,668 |
| 19 Mar 2018 | USD | 23.0001 | 23.1 | 23.0001 | 23.1 | 23.1 | -0.043 (-0.18%) | 12,600 |
