| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 24.34 | 24.49 | 24.1 | 24.1 | 24.1 | -0.19 (-0.78%) | 8,391 |
| 1 Feb 2018 | USD | 24.22 | 24.82 | 24.21 | 24.29 | 24.29 | -0.35 (-1.42%) | 7,991 |
| 31 Jan 2018 | USD | 24.81 | 24.84 | 24.25 | 24.64 | 24.64 | +0.49 (+2.03%) | 10,038 |
| 30 Jan 2018 | USD | 24.7577 | 24.7577 | 23.83 | 24.15 | 24.15 | -0.71 (-2.86%) | 9,727 |
| 29 Jan 2018 | USD | 25.07 | 25.07 | 24.75 | 24.86 | 24.86 | -0.123 (-0.49%) | 5,822 |
| 26 Jan 2018 | USD | 25.249 | 25.249 | 24.9832 | 24.9832 | 24.9832 | +0.083 (+0.33%) | 800 |
| 25 Jan 2018 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,556 |
| 24 Jan 2018 | USD | 25.25 | 25.45 | 24.82 | 24.85 | 24.85 | -0.22 (-0.88%) | 8,543 |
| 23 Jan 2018 | USD | 24.9812 | 25.1 | 24.87 | 25.07 | 25.07 | +0.24 (+0.97%) | 8,390 |
| 22 Jan 2018 | USD | 24.85 | 24.94 | 24.8 | 24.83 | 24.83 | -0.05 (-0.20%) | 7,360 |
| 19 Jan 2018 | USD | 24.9 | 24.9001 | 24.87 | 24.88 | 24.88 | +0.02 (+0.08%) | 3,949 |
| 18 Jan 2018 | USD | 24.95 | 25.03 | 24.86 | 24.86 | 24.86 | -0.07 (-0.28%) | 9,159 |
| 17 Jan 2018 | USD | 24.9974 | 25.0255 | 24.84 | 24.93 | 24.93 | -0.06 (-0.24%) | 12,821 |
| 16 Jan 2018 | USD | 25.33 | 25.33 | 24.81 | 24.99 | 24.99 | -0.37 (-1.46%) | 20,965 |
| 15 Jan 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.5 | 25.5945 | 25.2 | 25.36 | 25.36 | +0.08 (+0.32%) | 5,873 |
| 11 Jan 2018 | USD | 25.45 | 25.45 | 25.2 | 25.28 | 25.28 | 0.0 (0.0%) | 7,082 |
| 10 Jan 2018 | USD | 25.4 | 25.469 | 25.26 | 25.28 | 25.28 | -0.22 (-0.86%) | 12,238 |
| 9 Jan 2018 | USD | 25.61 | 25.65 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 5,825 |
| 8 Jan 2018 | USD | 25.86 | 25.86 | 25.6 | 25.61 | 25.61 | -0.05 (-0.19%) | 6,818 |
| 5 Jan 2018 | USD | 25.7048 | 25.7608 | 25.5716 | 25.66 | 25.66 | -0.04 (-0.16%) | 7,675 |
| 4 Jan 2018 | USD | 25.7783 | 25.78 | 25.66 | 25.7 | 25.7 | -0.24 (-0.93%) | 3,100 |
| 3 Jan 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 25.7101 | 25.94 | 25.7101 | 25.94 | 25.94 | -0.075 (-0.29%) | 3,791 |
| 1 Jan 2018 | USD | 26.0154 | 26.0154 | 26.0154 | 26.0154 | 26.0154 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.0129 | 26.08 | 25.9001 | 26.0154 | 26.0154 | +0.085 (+0.33%) | 2,749 |
| 28 Dec 2017 | USD | 25.9 | 26 | 25.9 | 25.93 | 25.93 | +0.105 (+0.41%) | 5,319 |
| 27 Dec 2017 | USD | 25.8 | 25.825 | 25.8 | 25.825 | 25.825 | +0.185 (+0.72%) | 2,892 |
| 26 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
