| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 200 |
| 21 Dec 2017 | USD | 25.66 | 25.68 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 10,100 |
| 20 Dec 2017 | USD | 25.8972 | 25.8972 | 25.64 | 25.65 | 25.65 | -0.099 (-0.38%) | 2,693 |
| 19 Dec 2017 | USD | 25.8 | 25.8 | 25.61 | 25.7486 | 25.7486 | -0.04 (-0.16%) | 8,229 |
| 18 Dec 2017 | USD | 25.85 | 25.9315 | 25.7886 | 25.7886 | 25.7886 | -0.036 (-0.14%) | 1,031 |
| 15 Dec 2017 | USD | 25.75 | 25.83 | 25.75 | 25.825 | 25.825 | +0.075 (+0.29%) | 5,002 |
| 14 Dec 2017 | USD | 25.9 | 25.9 | 25.6 | 25.75 | 25.75 | -0.25 (-0.96%) | 20,450 |
| 13 Dec 2017 | USD | 26 | 26.05 | 25.95 | 26 | 26 | 0.0 (0.0%) | 13,702 |
| 12 Dec 2017 | USD | 25.92 | 26 | 25.91 | 26 | 26 | +0.11 (+0.42%) | 30,881 |
| 11 Dec 2017 | USD | 25.94 | 26.05 | 25.87 | 25.89 | 25.89 | 0.0 (0.0%) | 18,863 |
| 8 Dec 2017 | USD | 25.8 | 25.95 | 25.8 | 25.89 | 25.89 | +0.111 (+0.43%) | 7,700 |
| 7 Dec 2017 | USD | 25.8 | 25.8 | 25.7788 | 25.7788 | 25.7788 | -0.021 (-0.08%) | 500 |
| 6 Dec 2017 | USD | 25.769 | 25.8 | 25.769 | 25.7999 | 25.7999 | +0.012 (+0.05%) | 2,266 |
| 5 Dec 2017 | USD | 25.7 | 25.7881 | 25.7 | 25.7881 | 25.7881 | +0.088 (+0.34%) | 2,200 |
| 4 Dec 2017 | USD | 25.6009 | 25.799 | 25.6009 | 25.7 | 25.7 | +0.14 (+0.55%) | 2,450 |
| 1 Dec 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 25.7499 | 25.78 | 25.5284 | 25.56 | 25.56 | -0.17 (-0.66%) | 13,207 |
| 29 Nov 2017 | USD | 25.71 | 25.75 | 25.58 | 25.73 | 25.73 | +0.12 (+0.47%) | 3,600 |
| 28 Nov 2017 | USD | 25.51 | 25.79 | 25.5 | 25.61 | 25.61 | +0.09 (+0.35%) | 6,756 |
| 27 Nov 2017 | USD | 25.65 | 25.6934 | 25.5 | 25.52 | 25.52 | -0.235 (-0.91%) | 5,956 |
| 24 Nov 2017 | USD | 25.75 | 25.755 | 25.75 | 25.755 | 25.755 | +0.055 (+0.21%) | 1,855 |
| 23 Nov 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.76 | 25.76 | 25.65 | 25.7 | 25.7 | -0.04 (-0.16%) | 3,563 |
| 21 Nov 2017 | USD | 25.67 | 25.7499 | 25.48 | 25.7399 | 25.7399 | +0.17 (+0.66%) | 9,701 |
| 20 Nov 2017 | USD | 25.72 | 25.72 | 25.46 | 25.57 | 25.57 | -0.096 (-0.37%) | 3,800 |
| 17 Nov 2017 | USD | 25.75 | 25.75 | 25.65 | 25.6655 | 25.6655 | -0.085 (-0.33%) | 3,800 |
| 16 Nov 2017 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.1 (+0.39%) | 7,090 |
| 15 Nov 2017 | USD | 25.58 | 25.699 | 25.54 | 25.6502 | 25.6502 | +0.11 (+0.43%) | 3,400 |
| 14 Nov 2017 | USD | 25.5 | 25.56 | 25.3501 | 25.54 | 25.54 | +0.06 (+0.24%) | 14,285 |
| 13 Nov 2017 | USD | 25.305 | 25.5 | 25.25 | 25.48 | 25.48 | +0.18 (+0.71%) | 10,832 |
