| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 25.26 | 25.4075 | 25.25 | 25.3 | 25.3 | +0.065 (+0.26%) | 29,031 |
| 9 Nov 2017 | USD | 25.26 | 25.26 | 25.209 | 25.235 | 25.235 | -0.055 (-0.22%) | 13,947 |
| 8 Nov 2017 | USD | 25.41 | 25.4101 | 25.185 | 25.29 | 25.29 | -0.16 (-0.63%) | 30,836 |
| 7 Nov 2017 | USD | 25.49 | 25.5001 | 25.45 | 25.45 | 25.45 | -0.053 (-0.21%) | 11,706 |
| 6 Nov 2017 | USD | 25.4 | 25.6699 | 25.35 | 25.5026 | 25.5026 | +0.123 (+0.48%) | 29,445 |
| 3 Nov 2017 | USD | 25.38 | 25.39 | 25.3 | 25.38 | 25.38 | +0.059 (+0.23%) | 2,990 |
| 2 Nov 2017 | USD | 25.258 | 25.34 | 25.25 | 25.3206 | 25.3206 | +0.021 (+0.08%) | 4,877 |
| 1 Nov 2017 | USD | 25.37 | 25.37 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 11,558 |
| 31 Oct 2017 | USD | 25.25 | 25.3 | 25.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 23,280 |
| 30 Oct 2017 | USD | 25.1 | 25.1 | 25.0045 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,876 |
| 27 Oct 2017 | USD | 25 | 25.06 | 25 | 25 | 25 | +0.02 (+0.08%) | 21,955 |
| 26 Oct 2017 | USD | 24.9904 | 25.04 | 24.91 | 24.98 | 24.98 | -0.02 (-0.08%) | 18,413 |
| 25 Oct 2017 | USD | 24.9543 | 25.01 | 24.9435 | 25 | 25 | +0.01 (+0.04%) | 41,231 |
| 24 Oct 2017 | USD | 25.02 | 25.05 | 24.87 | 24.99 | 24.99 | 0.0 (0.0%) | 17,777 |
| 23 Oct 2017 | USD | 24.8669 | 24.9938 | 24.8669 | 24.99 | 24.99 | +0.18 (+0.73%) | 17,755 |
| 20 Oct 2017 | USD | 25.09 | 25.09 | 24.75 | 24.81 | 24.81 | -0.19 (-0.76%) | 59,585 |
| 19 Oct 2017 | USD | 25.03 | 25.05 | 24.9713 | 25 | 25 | +0.08 (+0.32%) | 39,070 |
| 18 Oct 2017 | USD | 24.88 | 25.1 | 24.88 | 24.92 | 24.92 | -0.1 (-0.40%) | 37,280 |
| 17 Oct 2017 | USD | 25.05 | 25.1 | 24.9 | 25.02 | 25.02 | +0.02 (+0.08%) | 41,647 |
| 16 Oct 2017 | USD | 25 | 25.05 | 24.95 | 25 | 25 | -0.03 (-0.12%) | 13,431 |
| 13 Oct 2017 | USD | 25.0452 | 25.08 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 28,120 |
| 12 Oct 2017 | USD | 25.1 | 25.1 | 24.9735 | 25.02 | 25.02 | +0.07 (+0.28%) | 37,762 |
| 11 Oct 2017 | USD | 24.9 | 24.95 | 24.82 | 24.95 | 24.95 | +0.05 (+0.20%) | 91,540 |
| 10 Oct 2017 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.08 (+0.32%) | 65,247 |
| 9 Oct 2017 | USD | 24.77 | 24.83 | 24.7 | 24.82 | 24.82 | +0.05 (+0.20%) | 20,427 |
| 6 Oct 2017 | USD | 24.85 | 24.85 | 24.76 | 24.77 | 24.77 | -0.13 (-0.52%) | 69,190 |
| 5 Oct 2017 | USD | 24.79 | 24.9 | 24.75 | 24.9 | 24.9 | +0.15 (+0.61%) | 113,061 |
| 4 Oct 2017 | USD | 24.68 | 24.75 | 24.64 | 24.75 | 24.75 | +0.2 (+0.81%) | 299,111 |
| 3 Oct 2017 | USD | 24.66 | 24.83 | 24.52 | 24.55 | 24.55 | -0.1 (-0.41%) | 173,864 |
| 2 Oct 2017 | USD | 24.65 | 24.85 | 24.53 | 24.65 | 24.65 | +0.05 (+0.20%) | 181,720 |
