| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 25.9 | 25.91 | 25.9 | 25.91 | 25.91 | +0.09 (+0.35%) | 512 |
| 18 Nov 2020 | USD | 25.83 | 25.84 | 25.82 | 25.82 | 25.82 | -0.18 (-0.69%) | 846 |
| 17 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 25.92 | 26 | 25.92 | 26 | 26 | +0.2 (+0.78%) | 1,828 |
| 13 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 25.8 | 26 | 25.78 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,191 |
| 11 Nov 2020 | USD | 26.1 | 26.1 | 25.77 | 25.85 | 25.85 | -0.15 (-0.58%) | 600 |
| 10 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 26.57 | 26.57 | 25.75 | 26 | 26 | +0.15 (+0.58%) | 1,440 |
| 6 Nov 2020 | USD | 25.8 | 25.85 | 25.655 | 25.85 | 25.85 | +0.19 (+0.74%) | 1,753 |
| 5 Nov 2020 | USD | 25.77 | 25.77 | 25.62 | 25.66 | 25.66 | +0.05 (+0.20%) | 409 |
| 4 Nov 2020 | USD | 26.2 | 26.2 | 25.61 | 25.61 | 25.61 | -0.15 (-0.58%) | 1,914 |
| 3 Nov 2020 | USD | 25.823 | 25.823 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 791 |
| 2 Nov 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 26 | 26 | 25.76 | 25.76 | 25.76 | -0.422 (-1.61%) | 282 |
| 29 Oct 2020 | USD | 26.28 | 26.28 | 26.182 | 26.182 | 26.182 | +0.162 (+0.62%) | 940 |
| 28 Oct 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 206 |
| 27 Oct 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 226 |
| 26 Oct 2020 | USD | 25.76 | 26 | 25.76 | 26 | 26 | +0.24 (+0.93%) | 952 |
| 23 Oct 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 25.7 | 25.77 | 25.62 | 25.76 | 25.76 | -0.11 (-0.43%) | 5,560 |
| 21 Oct 2020 | USD | 25.76 | 25.87 | 25.76 | 25.87 | 25.87 | +0.06 (+0.23%) | 3,099 |
| 20 Oct 2020 | USD | 26 | 26 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 598 |
| 19 Oct 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31 (-1.19%) | 100 |
| 16 Oct 2020 | USD | 25.77 | 26.08 | 25.77 | 26.08 | 26.08 | +0.3 (+1.16%) | 700 |
| 15 Oct 2020 | USD | 25.83 | 25.83 | 25.76 | 25.78 | 25.78 | -0.02 (-0.08%) | 2,557 |
| 14 Oct 2020 | USD | 25.81 | 25.81 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 1,856 |
| 13 Oct 2020 | USD | 25.76 | 25.9 | 25.75 | 25.83 | 25.83 | -0.03 (-0.12%) | 2,721 |
| 12 Oct 2020 | USD | 25.79 | 25.86 | 25.77 | 25.86 | 25.86 | +0.11 (+0.43%) | 426 |
| 9 Oct 2020 | USD | 25.93 | 25.93 | 25.61 | 25.75 | 25.75 | -0.07 (-0.27%) | 2,795 |
