Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 24.75 | 24.8 | 24.53 | 24.6 | 24.6 | -0.12 (-0.49%) | 130,186 |
28 Sep 2017 | USD | 24.7 | 25.57 | 24.5 | 24.72 | 24.72 | -0.03 (-0.12%) | 370,132 |
27 Sep 2017 | USD | 24.7 | 24.75 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 382,850 |