| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 25.86 | 26.17 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 625 |
| 7 Oct 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 342 |
| 6 Oct 2020 | USD | 26.17 | 26.17 | 25.86 | 25.86 | 25.86 | -0.265 (-1.01%) | 1,179 |
| 5 Oct 2020 | USD | 26.31 | 26.35 | 26.125 | 26.125 | 26.125 | +0.225 (+0.87%) | 1,542 |
| 2 Oct 2020 | USD | 25.88 | 25.9 | 25.88 | 25.9 | 25.9 | -0.24 (-0.92%) | 925 |
| 1 Oct 2020 | USD | 26.135 | 26.14 | 26.08 | 26.14 | 26.14 | -0.32 (-1.21%) | 728 |
| 30 Sep 2020 | USD | 26.08 | 26.46 | 26.08 | 26.46 | 26.46 | +0.1 (+0.38%) | 607 |
| 29 Sep 2020 | USD | 26.36 | 26.39 | 26.04 | 26.36 | 26.36 | +0.029 (+0.11%) | 3,317 |
| 28 Sep 2020 | USD | 26.331 | 26.331 | 26.331 | 26.331 | 26.331 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 26.02 | 26.385 | 26.02 | 26.331 | 26.331 | +0.123 (+0.47%) | 7,217 |
| 24 Sep 2020 | USD | 25.69 | 26.2082 | 25.69 | 26.2082 | 26.2082 | +0.108 (+0.41%) | 247 |
| 23 Sep 2020 | USD | 25.77 | 26.1 | 25.77 | 26.1 | 26.1 | 0.0 (0.0%) | 588 |
| 22 Sep 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 196 |
| 21 Sep 2020 | USD | 25.72 | 26.2204 | 25.72 | 26.1 | 26.1 | +0.56 (+2.19%) | 2,562 |
| 18 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.56 (-2.15%) | 155 |
| 16 Sep 2020 | USD | 26 | 26.15 | 26 | 26.1 | 26.1 | +0.43 (+1.68%) | 7,500 |
| 15 Sep 2020 | USD | 25.56 | 25.9336 | 25.56 | 25.67 | 25.67 | +0.03 (+0.12%) | 416 |
| 14 Sep 2020 | USD | 25.9 | 26 | 25.64 | 25.64 | 25.64 | -0.49 (-1.88%) | 2,253 |
| 11 Sep 2020 | USD | 26.08 | 26.13 | 26.08 | 26.13 | 26.13 | +0.18 (+0.69%) | 3,004 |
| 10 Sep 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.09 (+0.35%) | 272 |
| 8 Sep 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 2,349 |
| 4 Sep 2020 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | +0.1 (+0.39%) | 373 |
| 3 Sep 2020 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | +0.038 (+0.15%) | 380 |
| 2 Sep 2020 | USD | 25.89 | 25.8916 | 25.62 | 25.7116 | 25.7116 | -0.168 (-0.65%) | 9,286 |
| 1 Sep 2020 | USD | 25.73 | 25.88 | 25.7 | 25.88 | 25.88 | +0.18 (+0.70%) | 950 |
| 31 Aug 2020 | USD | 25.7842 | 25.79 | 25.68 | 25.7 | 25.7 | -0.27 (-1.04%) | 1,997 |
| 28 Aug 2020 | USD | 25.78 | 25.97 | 25.78 | 25.97 | 25.97 | -0.02 (-0.08%) | 596 |
| 27 Aug 2020 | USD | 25.98 | 26 | 25.98 | 25.99 | 25.99 | -0.01 (-0.04%) | 1,138 |
