| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 25.2377 | 25.2377 | 25.2377 | 25.2377 | 25.2377 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 25.2377 | 25.2377 | 25.2377 | 25.2377 | 25.2377 | -0.262 (-1.03%) | 400 |
| 13 Jul 2020 | USD | 25.5 | 25.5236 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 603 |
| 10 Jul 2020 | USD | 25.6 | 25.657 | 25.55 | 25.58 | 25.58 | -0.3 (-1.16%) | 850 |
| 9 Jul 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 26 | 26 | 25.87 | 25.88 | 25.88 | +0.26 (+1.01%) | 1,039 |
| 2 Jul 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 25.55 | 26.1 | 25.55 | 25.62 | 25.62 | -0.17 (-0.66%) | 2,142 |
| 30 Jun 2020 | USD | 25.49 | 25.9287 | 25.49 | 25.79 | 25.79 | +0.29 (+1.14%) | 2,109 |
| 29 Jun 2020 | USD | 25.75 | 25.75 | 25.32 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,880 |
| 26 Jun 2020 | USD | 25.875 | 25.925 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,535 |
| 25 Jun 2020 | USD | 25.35 | 25.75 | 25.32 | 25.75 | 25.75 | +0.2 (+0.78%) | 16,608 |
| 24 Jun 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 549 |
| 23 Jun 2020 | USD | 25.32 | 25.5 | 25.32 | 25.5 | 25.5 | +0.16 (+0.63%) | 920 |
| 22 Jun 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 282 |
| 19 Jun 2020 | USD | 25.55 | 25.94 | 25.3 | 25.3 | 25.3 | -0.243 (-0.95%) | 1,500 |
| 18 Jun 2020 | USD | 25.5434 | 25.5434 | 25.5434 | 25.5434 | 25.5434 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 25.15 | 25.55 | 25.08 | 25.5434 | 25.5434 | +0.243 (+0.96%) | 5,106 |
| 16 Jun 2020 | USD | 25.13 | 25.52 | 25.13 | 25.3 | 25.3 | -0.218 (-0.85%) | 1,058 |
| 15 Jun 2020 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | -0.132 (-0.51%) | 128 |
| 12 Jun 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.132 (-0.51%) | 794 |
| 11 Jun 2020 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 25.782 | +0.032 (+0.12%) | 200 |
| 10 Jun 2020 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 25.75 | -0.37 (-1.42%) | 3,891 |
| 9 Jun 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.27 (+1.04%) | 144 |
| 5 Jun 2020 | USD | 26 | 26.01 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 2,088 |
| 4 Jun 2020 | USD | 25.69 | 25.85 | 25.69 | 25.85 | 25.85 | +0.16 (+0.62%) | 3,389 |
| 3 Jun 2020 | USD | 25.7803 | 25.95 | 25.5 | 25.69 | 25.69 | -0.15 (-0.58%) | 5,700 |
