| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 25.37 | 25.84 | 25.12 | 25.84 | 25.84 | +0.092 (+0.36%) | 910 |
| 1 Jun 2020 | USD | 25.95 | 25.95 | 25.7477 | 25.7477 | 25.7477 | +0.048 (+0.19%) | 2,211 |
| 29 May 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 1,143 |
| 28 May 2020 | USD | 25.65 | 25.69 | 25.45 | 25.69 | 25.69 | +0.02 (+0.08%) | 7,354 |
| 27 May 2020 | USD | 25.665 | 25.67 | 25.64 | 25.67 | 25.67 | +0.25 (+0.98%) | 3,034 |
| 26 May 2020 | USD | 25.35 | 25.65 | 25.35 | 25.42 | 25.42 | -0.01 (-0.04%) | 1,920 |
| 22 May 2020 | USD | 25.6 | 26.15 | 25.35 | 25.43 | 25.43 | +0.11 (+0.43%) | 6,773 |
| 21 May 2020 | USD | 25.32 | 25.5 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 3,582 |
| 20 May 2020 | USD | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 548 |
| 19 May 2020 | USD | 25.3 | 25.3 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 433 |
| 18 May 2020 | USD | 25.21 | 25.73 | 25.21 | 25.25 | 25.25 | +0.14 (+0.56%) | 1,516 |
| 15 May 2020 | USD | 25 | 25.26 | 25 | 25.11 | 25.11 | +0.11 (+0.44%) | 2,670 |
| 14 May 2020 | USD | 24.8 | 25 | 24.35 | 25 | 25 | 0.0 (0.0%) | 49,399 |
| 13 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.31 (-1.22%) | 433 |
| 12 May 2020 | USD | 25.64 | 25.64 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 13,095 |
| 11 May 2020 | USD | 25.23 | 26 | 25.22 | 25.35 | 25.35 | 0.0 (0.0%) | 4,895 |
| 8 May 2020 | USD | 25.31 | 25.39 | 25.2 | 25.35 | 25.35 | +0.19 (+0.75%) | 7,047 |
| 7 May 2020 | USD | 25.18 | 25.18 | 25.1601 | 25.1601 | 25.1601 | +0.02 (+0.08%) | 805 |
| 6 May 2020 | USD | 25.11 | 25.14 | 25.11 | 25.14 | 25.14 | +0.03 (+0.12%) | 7,050 |
| 5 May 2020 | USD | 25.2 | 25.21 | 25.06 | 25.11 | 25.11 | -0.266 (-1.05%) | 3,877 |
| 4 May 2020 | USD | 25.0201 | 25.4108 | 25.0201 | 25.3763 | 25.3763 | +0.336 (+1.34%) | 1,037 |
| 1 May 2020 | USD | 24.9298 | 25.05 | 24.8996 | 25.04 | 25.04 | -0.06 (-0.24%) | 2,387 |
| 30 Apr 2020 | USD | 25.32 | 25.33 | 25.02 | 25.1 | 25.1 | -0.24 (-0.95%) | 9,664 |
| 29 Apr 2020 | USD | 25.43 | 25.43 | 25.32 | 25.34 | 25.34 | -0.11 (-0.43%) | 1,023 |
| 28 Apr 2020 | USD | 26.0244 | 26.0244 | 25.45 | 25.45 | 25.45 | -0.51 (-1.96%) | 1,981 |
| 27 Apr 2020 | USD | 26 | 26 | 25.38 | 25.96 | 25.96 | -0.32 (-1.22%) | 4,668 |
| 24 Apr 2020 | USD | 26.43 | 26.43 | 25.4 | 26.28 | 26.28 | -0.15 (-0.57%) | 8,716 |
| 23 Apr 2020 | USD | 26.44 | 26.44 | 25.5221 | 26.43 | 26.43 | -0.01 (-0.04%) | 22,130 |
| 22 Apr 2020 | USD | 26 | 26.72 | 26 | 26.44 | 26.44 | -0.11 (-0.41%) | 30,156 |
| 21 Apr 2020 | USD | 25.99 | 26.69 | 24.289 | 26.55 | 26.55 | +0.57 (+2.19%) | 13,496 |
