| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | +0.117 (+0.60%) | 121 |
| 2 May 2024 | USD | 19.3985 | 19.3985 | 19.3985 | 19.3985 | 19.3985 | +0.111 (+0.58%) | 80 |
| 1 May 2024 | USD | 19.35 | 19.35 | 19.25 | 19.2873 | 19.2873 | +0.039 (+0.20%) | 1,186 |
| 30 Apr 2024 | USD | 19.3563 | 19.3563 | 19.248 | 19.248 | 19.248 | -0.194 (-1.00%) | 217 |
| 29 Apr 2024 | USD | 19.34 | 19.4421 | 19.33 | 19.4421 | 19.4421 | +0.22 (+1.15%) | 868 |
| 26 Apr 2024 | USD | 19.4 | 19.4 | 19.2101 | 19.222 | 19.222 | +0.024 (+0.13%) | 1,600 |
| 25 Apr 2024 | USD | 19.25 | 19.27 | 19.11 | 19.1976 | 19.1976 | -0.14 (-0.72%) | 657 |
| 24 Apr 2024 | USD | 19.2377 | 19.36 | 19.2377 | 19.3371 | 19.3371 | -0.011 (-0.06%) | 1,296 |
| 23 Apr 2024 | USD | 19.39 | 19.4699 | 19.2798 | 19.348 | 19.348 | +0.167 (+0.87%) | 5,755 |
| 22 Apr 2024 | USD | 19 | 19.24 | 19 | 19.1806 | 19.1806 | +0.226 (+1.19%) | 5,847 |
| 19 Apr 2024 | USD | 18.89 | 18.99 | 18.8542 | 18.9549 | 18.9549 | +0.131 (+0.69%) | 525 |
| 18 Apr 2024 | USD | 18.87 | 18.87 | 18.8241 | 18.8241 | 18.8241 | -0.024 (-0.13%) | 159 |
| 17 Apr 2024 | USD | 18.848 | 18.848 | 18.848 | 18.848 | 18.848 | -0.136 (-0.72%) | 93 |
| 16 Apr 2024 | USD | 19 | 19 | 18.93 | 18.9843 | 18.9843 | -0.249 (-1.30%) | 1,091 |
| 15 Apr 2024 | USD | 19.42 | 19.475 | 19.2335 | 19.2335 | 19.2335 | -0.283 (-1.45%) | 1,770 |
| 12 Apr 2024 | USD | 19.65 | 19.65 | 19.5025 | 19.5169 | 19.5169 | -0.243 (-1.23%) | 2,438 |
| 11 Apr 2024 | USD | 19.85 | 19.85 | 19.7604 | 19.7604 | 19.7604 | +0.069 (+0.35%) | 689 |
| 10 Apr 2024 | USD | 20 | 20 | 19.59 | 19.6919 | 19.6919 | -0.727 (-3.56%) | 5,293 |
| 9 Apr 2024 | USD | 20.32 | 20.4192 | 20.32 | 20.4192 | 20.4192 | +0.231 (+1.14%) | 262 |
| 8 Apr 2024 | USD | 20.16 | 20.23 | 20.05 | 20.1885 | 20.1885 | +0.289 (+1.45%) | 4,200 |
