| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 19.88 | 20.0811 | 19.88 | 20.0811 | 20.0811 | +0.252 (+1.27%) | 340 |
| 27 Jun 2024 | USD | 19.74 | 19.8293 | 19.6439 | 19.8293 | 19.8293 | +0.139 (+0.70%) | 634 |
| 26 Jun 2024 | USD | 19.71 | 19.78 | 19.6102 | 19.6908 | 19.6908 | -0.074 (-0.37%) | 582 |
| 25 Jun 2024 | USD | 19.7648 | 19.7648 | 19.7648 | 19.7648 | 19.7648 | -0.224 (-1.12%) | 104 |
| 24 Jun 2024 | USD | 20.12 | 20.12 | 19.9885 | 19.9885 | 19.9885 | +0.151 (+0.76%) | 313 |
| 21 Jun 2024 | USD | 19.85 | 19.85 | 19.8373 | 19.8373 | 19.8373 | +0.058 (+0.29%) | 213 |
| 20 Jun 2024 | USD | 19.779 | 19.779 | 19.779 | 19.779 | 19.779 | -0.055 (-0.28%) | 100 |
| 18 Jun 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | +0.07 (+0.35%) | 200 |
| 17 Jun 2024 | USD | 19.608 | 19.764 | 19.608 | 19.764 | 19.764 | +0.03 (+0.15%) | 2,100 |
| 14 Jun 2024 | USD | 19.77 | 19.77 | 19.734 | 19.734 | 19.734 | -0.024 (-0.12%) | 4,200 |
| 13 Jun 2024 | USD | 19.7 | 19.758 | 19.7 | 19.758 | 19.758 | +0.047 (+0.24%) | 200 |
| 12 Jun 2024 | USD | 20.07 | 20.07 | 19.711 | 19.711 | 19.711 | +0.182 (+0.93%) | 5,700 |
| 11 Jun 2024 | USD | 19.525 | 19.585 | 19.525 | 19.529 | 19.529 | -0.05 (-0.26%) | 800 |
| 10 Jun 2024 | USD | 19.55 | 19.579 | 19.55 | 19.579 | 19.579 | -0.006 (-0.03%) | 400 |
| 7 Jun 2024 | USD | 19.5047 | 19.61 | 19.5047 | 19.5854 | 19.5854 | -0.154 (-0.78%) | 463 |
| 6 Jun 2024 | USD | 19.65 | 19.8 | 19.65 | 19.739 | 19.739 | -0.191 (-0.96%) | 3,900 |
| 5 Jun 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.123 (+0.62%) | 400 |
| 4 Jun 2024 | USD | 19.82 | 19.82 | 19.807 | 19.807 | 19.807 | +0.086 (+0.44%) | 300 |
| 3 Jun 2024 | USD | 19.779 | 19.779 | 19.72 | 19.721 | 19.721 | +0.025 (+0.13%) | 800 |
| 31 May 2024 | USD | 19.4295 | 19.6955 | 19.4295 | 19.6955 | 19.6955 | +0.347 (+1.80%) | 4,176 |
| 30 May 2024 | USD | 19.39 | 19.39 | 19.345 | 19.348 | 19.348 | -0.167 (-0.86%) | 1,400 |
| 3 May 2024 | USD | 19.5153 | 19.5153 | 19.5153 | 19.5153 | 19.5153 | +0.117 (+0.60%) | 121 |
| 2 May 2024 | USD | 19.3985 | 19.3985 | 19.3985 | 19.3985 | 19.3985 | +0.111 (+0.58%) | 80 |
| 1 May 2024 | USD | 19.35 | 19.35 | 19.25 | 19.2873 | 19.2873 | +0.039 (+0.20%) | 1,186 |
| 30 Apr 2024 | USD | 19.3563 | 19.3563 | 19.248 | 19.248 | 19.248 | -0.194 (-1.00%) | 217 |
| 29 Apr 2024 | USD | 19.34 | 19.4421 | 19.33 | 19.4421 | 19.4421 | +0.22 (+1.15%) | 868 |
| 26 Apr 2024 | USD | 19.4 | 19.4 | 19.2101 | 19.222 | 19.222 | +0.024 (+0.13%) | 1,600 |
| 25 Apr 2024 | USD | 19.25 | 19.27 | 19.11 | 19.1976 | 19.1976 | -0.14 (-0.72%) | 657 |
| 24 Apr 2024 | USD | 19.2377 | 19.36 | 19.2377 | 19.3371 | 19.3371 | -0.011 (-0.06%) | 1,296 |
| 23 Apr 2024 | USD | 19.39 | 19.4699 | 19.2798 | 19.348 | 19.348 | +0.167 (+0.87%) | 5,755 |
