| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 7.75 | 7.9688 | 7.75 | 7.9688 | 79.688 | +0.219 (+2.82%) | 10,700 |
| 21 Nov 2000 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 77.5 | -0.312 (-3.88%) | 15,600 |
| 20 Nov 2000 | USD | 7.9688 | 8.0625 | 7.9688 | 8.0625 | 80.625 | +0.031 (+0.39%) | 45,000 |
| 17 Nov 2000 | USD | 7.75 | 8.0312 | 7.75 | 8.0312 | 80.312 | +0.062 (+0.78%) | 28,900 |
| 16 Nov 2000 | USD | 7.75 | 7.9688 | 7.75 | 7.9688 | 79.688 | +0.063 (+0.79%) | 4,300 |
| 15 Nov 2000 | USD | 7.9375 | 7.9375 | 7.9062 | 7.9062 | 79.062 | -0.063 (-0.79%) | 3,700 |
| 14 Nov 2000 | USD | 7.9688 | 7.9688 | 7.9688 | 7.9688 | 79.688 | 0.0 (0.0%) | 800 |
| 13 Nov 2000 | USD | 7.9688 | 8 | 7.9688 | 7.9688 | 79.688 | +0.469 (+6.25%) | 34,800 |
| 10 Nov 2000 | USD | 7.625 | 7.9062 | 7.4375 | 7.5 | 75 | -0.438 (-5.51%) | 6,100 |
| 9 Nov 2000 | USD | 7.6875 | 7.9375 | 7.6875 | 7.9375 | 79.375 | 0.0 (0.0%) | 4,000 |
| 8 Nov 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | 0.0 (0.0%) | 6,000 |
| 7 Nov 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | 0.0 (0.0%) | 20,200 |
| 6 Nov 2000 | USD | 7.7344 | 7.9375 | 7.6875 | 7.9375 | 79.375 | +0.188 (+2.42%) | 21,800 |
| 3 Nov 2000 | USD | 7.75 | 7.75 | 7.6875 | 7.75 | 77.5 | -0.188 (-2.36%) | 6,800 |
| 2 Nov 2000 | USD | 7.7812 | 7.9375 | 7.625 | 7.9375 | 79.375 | -0.062 (-0.78%) | 19,800 |
| 1 Nov 2000 | USD | 7.9375 | 8 | 7.9375 | 8 | 80 | 0.0 (0.0%) | 12,200 |
| 31 Oct 2000 | USD | 7.75 | 8.0312 | 7.75 | 8 | 80 | 0.0 (0.0%) | 18,400 |
| 30 Oct 2000 | USD | 7.8125 | 8.0312 | 7.8125 | 8 | 80 | +0.125 (+1.59%) | 25,500 |
| 27 Oct 2000 | USD | 7.75 | 8.0312 | 7.6875 | 7.875 | 78.75 | +0.125 (+1.61%) | 24,500 |
| 26 Oct 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.125 (-1.59%) | 600 |
| 25 Oct 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 5,600 |
| 24 Oct 2000 | USD | 8 | 8 | 8 | 8 | 80 | -0.031 (-0.39%) | 2,200 |
| 23 Oct 2000 | USD | 7.9375 | 8.0312 | 7.75 | 8.0312 | 80.312 | +0.281 (+3.63%) | 30,900 |
| 20 Oct 2000 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 77.5 | -0.188 (-2.36%) | 2,600 |
| 19 Oct 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 79.375 | -0.092 (-1.15%) | 5,600 |
| 18 Oct 2000 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 80.3 | -0.001 (-0.01%) | 0 |
| 17 Oct 2000 | USD | 8.0312 | 8.0312 | 8 | 8.0312 | 80.312 | +0.156 (+1.98%) | 6,000 |
| 16 Oct 2000 | USD | 8.0625 | 8.0625 | 7.75 | 7.875 | 78.75 | -0.188 (-2.33%) | 35,200 |
| 13 Oct 2000 | USD | 8.0312 | 8.125 | 8.0312 | 8.0625 | 80.625 | 0.0 (0.0%) | 8,300 |
| 12 Oct 2000 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 80.625 | +0.062 (+0.78%) | 1,600 |
