Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 7.875 | 8.0938 | 7.875 | 8 | 80 | -0.094 (-1.16%) | 15,500 |
10 Oct 2000 | USD | 8.0625 | 8.0938 | 7.875 | 8.0938 | 80.938 | +0.094 (+1.17%) | 24,900 |
9 Oct 2000 | USD | 8 | 8 | 8 | 8 | 80 | -0.062 (-0.78%) | 5,900 |
6 Oct 2000 | USD | 8.0938 | 8.0938 | 8.0625 | 8.0625 | 80.625 | -0.031 (-0.39%) | 2,900 |
5 Oct 2000 | USD | 8.0938 | 8.0938 | 8.0625 | 8.0938 | 80.938 | 0.0 (0.0%) | 6,000 |
4 Oct 2000 | USD | 8 | 8.125 | 8 | 8.0938 | 80.938 | +0.031 (+0.39%) | 7,700 |
3 Oct 2000 | USD | 8 | 8.0625 | 7.9844 | 8.0625 | 80.625 | +0.125 (+1.57%) | 9,600 |
2 Oct 2000 | USD | 8 | 8.0625 | 7.75 | 7.9375 | 79.375 | 0.0 (0.0%) | 27,800 |
29 Sep 2000 | USD | 7.9375 | 8 | 7.9375 | 7.9375 | 79.375 | -0.094 (-1.17%) | 19,600 |
28 Sep 2000 | USD | 7.9688 | 8.0312 | 7.9688 | 8.0312 | 80.312 | +0.031 (+0.39%) | 10,700 |
27 Sep 2000 | USD | 7.9688 | 8 | 7.875 | 8 | 80 | 0.0 (0.0%) | 16,900 |
26 Sep 2000 | USD | 7.9688 | 8 | 7.875 | 8 | 80 | +0.016 (+0.20%) | 32,900 |
25 Sep 2000 | USD | 7.9375 | 8 | 7.875 | 7.9844 | 79.844 | +0.044 (+0.56%) | 23,200 |
22 Sep 2000 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 79.4 | +0.003 (+0.03%) | 0 |
21 Sep 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | -0.031 (-0.39%) | 3,400 |
20 Sep 2000 | USD | 7.9688 | 7.9688 | 7.75 | 7.9688 | 79.688 | +0.094 (+1.19%) | 5,100 |
19 Sep 2000 | USD | 7.7344 | 7.9688 | 7.7344 | 7.875 | 78.75 | +0.125 (+1.61%) | 11,500 |
18 Sep 2000 | USD | 7.9688 | 8 | 7.7188 | 7.75 | 77.5 | -0.219 (-2.75%) | 42,700 |
15 Sep 2000 | USD | 8.0625 | 8.0625 | 7.5938 | 7.9688 | 79.688 | -0.281 (-3.41%) | 34,300 |
14 Sep 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 3,200 |
13 Sep 2000 | USD | 8.2188 | 8.25 | 8.1562 | 8.25 | 82.5 | +0.031 (+0.38%) | 14,600 |
12 Sep 2000 | USD | 8.1562 | 8.2188 | 8.125 | 8.2188 | 82.188 | +0.063 (+0.77%) | 5,400 |
11 Sep 2000 | USD | 8.1562 | 8.2188 | 8.1562 | 8.1562 | 81.562 | 0.0 (0.0%) | 3,400 |
8 Sep 2000 | USD | 8.125 | 8.1562 | 8.125 | 8.1562 | 81.562 | +0.031 (+0.38%) | 6,300 |
7 Sep 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 81.25 | +0.031 (+0.39%) | 53,200 |
6 Sep 2000 | USD | 8 | 8.0938 | 8 | 8.0938 | 80.938 | +0.094 (+1.17%) | 23,500 |
5 Sep 2000 | USD | 8.0312 | 8.0312 | 7.9375 | 8 | 80 | -0.03 (-0.37%) | 33,900 |
4 Sep 2000 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 80.3 | -0.001 (-0.01%) | 0 |
1 Sep 2000 | USD | 8.0156 | 8.0625 | 8.0156 | 8.0312 | 80.312 | -0.031 (-0.39%) | 4,200 |
31 Aug 2000 | USD | 7.9688 | 8.0625 | 7.9688 | 8.0625 | 80.625 | 0.0 (0.0%) | 2,500 |