Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 8.0938 | 8.125 | 7.9688 | 8.0625 | 80.625 | -0.031 (-0.39%) | 40,100 |
29 Aug 2000 | USD | 8.0938 | 8.0938 | 8 | 8.0938 | 80.938 | +0.094 (+1.17%) | 13,500 |
28 Aug 2000 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 1,500 |
25 Aug 2000 | USD | 8.0625 | 8.0938 | 8 | 8 | 80 | -0.06 (-0.74%) | 17,800 |
24 Aug 2000 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 80.6 | -0.003 (-0.03%) | 0 |
23 Aug 2000 | USD | 8 | 8.0625 | 7.9688 | 8.0625 | 80.625 | +0.094 (+1.18%) | 20,400 |
22 Aug 2000 | USD | 8.0938 | 8.125 | 7.9688 | 7.9688 | 79.688 | -0.062 (-0.78%) | 30,800 |
21 Aug 2000 | USD | 8.0781 | 8.0938 | 8 | 8.0312 | 80.312 | +0.031 (+0.39%) | 16,500 |
18 Aug 2000 | USD | 8 | 8.0938 | 7.9688 | 8 | 80 | 0.0 (0.0%) | 28,900 |
17 Aug 2000 | USD | 8 | 8 | 7.9688 | 8 | 80 | +0.031 (+0.39%) | 29,600 |
16 Aug 2000 | USD | 7.9688 | 8 | 7.9688 | 7.9688 | 79.688 | -0.031 (-0.39%) | 11,300 |
15 Aug 2000 | USD | 8 | 8 | 7.9375 | 8 | 80 | 0.0 (0.0%) | 33,000 |
14 Aug 2000 | USD | 7.9688 | 8 | 7.9375 | 8 | 80 | +0.031 (+0.39%) | 31,500 |
11 Aug 2000 | USD | 7.9375 | 7.9688 | 7.9375 | 7.9688 | 79.688 | +0.031 (+0.39%) | 3,800 |
10 Aug 2000 | USD | 7.9375 | 7.9688 | 7.9375 | 7.9375 | 79.375 | -0.031 (-0.39%) | 4,200 |
9 Aug 2000 | USD | 7.875 | 7.9688 | 7.875 | 7.9688 | 79.688 | +0.094 (+1.19%) | 4,600 |
8 Aug 2000 | USD | 7.7656 | 7.9688 | 7.75 | 7.875 | 78.75 | -0.094 (-1.18%) | 15,500 |
7 Aug 2000 | USD | 7.9688 | 7.9688 | 7.9688 | 7.9688 | 79.688 | +0.281 (+3.66%) | 22,400 |
4 Aug 2000 | USD | 7.8281 | 7.8281 | 7.6875 | 7.6875 | 76.875 | -0.094 (-1.20%) | 5,600 |
3 Aug 2000 | USD | 7.8125 | 7.8125 | 7.7812 | 7.7812 | 77.812 | -0.094 (-1.19%) | 15,900 |
2 Aug 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | +0.094 (+1.21%) | 500 |
1 Aug 2000 | USD | 7.75 | 7.875 | 7.75 | 7.7812 | 77.812 | +0.031 (+0.40%) | 2,400 |
31 Jul 2000 | USD | 7.875 | 7.9688 | 7.7188 | 7.75 | 77.5 | +0.03 (+0.39%) | 54,700 |
28 Jul 2000 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | +0.001 (+0.02%) | 0 |
27 Jul 2000 | USD | 7.7188 | 7.7188 | 7.7188 | 7.7188 | 77.188 | -0.031 (-0.40%) | 200 |
26 Jul 2000 | USD | 8 | 8 | 7.75 | 7.75 | 77.5 | -0.25 (-3.13%) | 23,500 |
25 Jul 2000 | USD | 7.9688 | 8 | 7.9688 | 8 | 80 | +0.031 (+0.39%) | 20,700 |
24 Jul 2000 | USD | 7.75 | 7.9688 | 7.75 | 7.9688 | 79.688 | +0.219 (+2.82%) | 23,800 |
21 Jul 2000 | USD | 7.7188 | 7.75 | 7.7188 | 7.75 | 77.5 | +0.031 (+0.40%) | 4,600 |
20 Jul 2000 | USD | 7.7812 | 7.7812 | 7.7188 | 7.7188 | 77.188 | -0.281 (-3.52%) | 11,000 |