| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 7.75 | 8 | 7.75 | 8 | 80 | 0.0 (0.0%) | 6,700 |
| 17 Jul 2000 | USD | 7.875 | 8 | 7.75 | 8 | 80 | +0.031 (+0.39%) | 37,900 |
| 14 Jul 2000 | USD | 7.9688 | 7.9688 | 7.9688 | 7.9688 | 79.688 | +0.094 (+1.19%) | 3,300 |
| 13 Jul 2000 | USD | 8 | 8 | 7.875 | 7.875 | 78.75 | -0.062 (-0.79%) | 11,600 |
| 12 Jul 2000 | USD | 8 | 8 | 7.9375 | 7.9375 | 79.375 | -0.062 (-0.78%) | 18,100 |
| 11 Jul 2000 | USD | 7.9688 | 8 | 7.9688 | 8 | 80 | +0.062 (+0.79%) | 12,400 |
| 10 Jul 2000 | USD | 8 | 8 | 7.9375 | 7.9375 | 79.375 | +0.062 (+0.79%) | 6,000 |
| 7 Jul 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 8,500 |
| 6 Jul 2000 | USD | 7.9688 | 8 | 7.9688 | 8 | 80 | 0.0 (0.0%) | 24,400 |
| 5 Jul 2000 | USD | 7.9688 | 8 | 7.9375 | 8 | 80 | +0.34 (+4.44%) | 20,800 |
| 4 Jul 2000 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 76.6 | +0.004 (+0.05%) | 0 |
| 3 Jul 2000 | USD | 7.9375 | 8 | 7.6562 | 7.6562 | 76.562 | -0.031 (-0.41%) | 19,500 |
| 30 Jun 2000 | USD | 7.8438 | 7.9375 | 7.6875 | 7.6875 | 76.875 | 0.0 (0.0%) | 2,900 |
| 29 Jun 2000 | USD | 7.8125 | 7.8125 | 7.6562 | 7.6875 | 76.875 | -0.312 (-3.91%) | 8,600 |
| 28 Jun 2000 | USD | 8.0312 | 8.0938 | 7.9375 | 8 | 80 | -0.031 (-0.39%) | 37,800 |
| 27 Jun 2000 | USD | 8 | 8.0312 | 8 | 8.0312 | 80.312 | 0.0 (0.0%) | 8,300 |
| 26 Jun 2000 | USD | 8 | 8.0312 | 8 | 8.0312 | 80.312 | +0.281 (+3.63%) | 12,700 |
| 23 Jun 2000 | USD | 8.0625 | 8.125 | 7.75 | 7.75 | 77.5 | -0.281 (-3.50%) | 21,400 |
| 22 Jun 2000 | USD | 8 | 8.0625 | 8 | 8.0312 | 80.312 | +0.031 (+0.39%) | 8,800 |
| 21 Jun 2000 | USD | 7.9688 | 8 | 7.6875 | 8 | 80 | +0.312 (+4.07%) | 26,700 |
| 20 Jun 2000 | USD | 7.8594 | 8 | 7.6875 | 7.6875 | 76.875 | -0.312 (-3.91%) | 4,700 |
| 19 Jun 2000 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 1,700 |
| 15 Jun 2000 | USD | 7.8125 | 8 | 7.625 | 8 | 80 | +0.125 (+1.59%) | 34,500 |
| 14 Jun 2000 | USD | 8.0312 | 8.0312 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 6,300 |
| 13 Jun 2000 | USD | 8.0312 | 8.0312 | 7.7188 | 8 | 80 | -0.062 (-0.78%) | 23,700 |
| 12 Jun 2000 | USD | 7.875 | 8.0625 | 7.8438 | 8.0625 | 80.625 | +0.219 (+2.79%) | 31,700 |
| 9 Jun 2000 | USD | 7.75 | 7.8438 | 7.625 | 7.8438 | 78.438 | -0.094 (-1.18%) | 6,300 |
| 8 Jun 2000 | USD | 7.9062 | 7.9375 | 7.9062 | 7.9375 | 79.375 | 0.0 (0.0%) | 10,500 |
