Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 79.375 | +0.312 (+4.10%) | 1,700 |
6 Jun 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | -0.375 (-4.69%) | 1,100 |
5 Jun 2000 | USD | 7.75 | 8 | 7.5938 | 8 | 80 | +0.125 (+1.59%) | 30,800 |
2 Jun 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | -0.065 (-0.82%) | 2,600 |
1 Jun 2000 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 79.4 | +0.003 (+0.03%) | 0 |
31 May 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | 0.0 (0.0%) | 7,500 |
30 May 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 79.375 | -0.003 (-0.03%) | 28,900 |
29 May 2000 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 79.4 | +0.003 (+0.03%) | 0 |
26 May 2000 | USD | 7.625 | 7.9375 | 7.625 | 7.9375 | 79.375 | +0.062 (+0.79%) | 13,500 |
25 May 2000 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 78.75 | +0.25 (+3.28%) | 14,700 |
24 May 2000 | USD | 7.9062 | 7.9062 | 7.5938 | 7.625 | 76.25 | -0.312 (-3.94%) | 25,600 |
23 May 2000 | USD | 7.5938 | 7.9688 | 7.5938 | 7.9375 | 79.375 | 0.0 (0.0%) | 16,800 |
22 May 2000 | USD | 7.875 | 7.9375 | 7.5938 | 7.9375 | 79.375 | 0.0 (0.0%) | 27,200 |
19 May 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | -0.062 (-0.78%) | 5,000 |
18 May 2000 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 1,000 |
17 May 2000 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 15,800 |
16 May 2000 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 7,500 |
15 May 2000 | USD | 7.9375 | 8 | 7.625 | 8 | 80 | 0.0 (0.0%) | 65,500 |
12 May 2000 | USD | 7.9375 | 8 | 7.9375 | 8 | 80 | +0.062 (+0.79%) | 5,500 |
11 May 2000 | USD | 7.9375 | 8 | 7.9375 | 7.9375 | 79.375 | 0.0 (0.0%) | 18,000 |
10 May 2000 | USD | 7.875 | 7.9375 | 7.5312 | 7.9375 | 79.375 | 0.0 (0.0%) | 5,400 |
9 May 2000 | USD | 7.9375 | 7.9688 | 7.375 | 7.9375 | 79.375 | 0.0 (0.0%) | 40,900 |
8 May 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | 0.0 (0.0%) | 9,200 |
5 May 2000 | USD | 7.9062 | 7.9375 | 7.9062 | 7.9375 | 79.375 | +0.247 (+3.22%) | 30,900 |
4 May 2000 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | +0.003 (+0.03%) | 0 |
3 May 2000 | USD | 7.625 | 7.6875 | 7.5625 | 7.6875 | 76.875 | -0.25 (-3.15%) | 6,400 |
2 May 2000 | USD | 7.875 | 7.9375 | 7.5312 | 7.9375 | 79.375 | 0.0 (0.0%) | 12,600 |
1 May 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 79.375 | +0.062 (+0.79%) | 32,300 |
28 Apr 2000 | USD | 7.5 | 7.875 | 7.375 | 7.875 | 78.75 | +0.125 (+1.61%) | 18,500 |
27 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.188 (-2.36%) | 1,100 |