Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 79.375 | 0.0 (0.0%) | 4,500 |
25 Apr 2000 | USD | 7.875 | 7.9375 | 7.75 | 7.9375 | 79.375 | +0.062 (+0.79%) | 24,800 |
24 Apr 2000 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 78.75 | +0.375 (+5%) | 19,400 |
21 Apr 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7.625 | 7.625 | 7.2812 | 7.5 | 75 | +0.094 (+1.27%) | 8,700 |
19 Apr 2000 | USD | 7.4062 | 7.5625 | 7.4062 | 7.4062 | 74.062 | -0.188 (-2.47%) | 7,000 |
18 Apr 2000 | USD | 7.625 | 7.6875 | 7.5625 | 7.5938 | 75.938 | +0.031 (+0.41%) | 16,100 |
17 Apr 2000 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 75.625 | +0.062 (+0.83%) | 8,200 |
14 Apr 2000 | USD | 7.2812 | 7.5 | 7.2812 | 7.5 | 75 | +0.188 (+2.56%) | 9,500 |
13 Apr 2000 | USD | 7.5 | 7.625 | 7.3125 | 7.3125 | 73.125 | -0.062 (-0.85%) | 19,800 |
12 Apr 2000 | USD | 7.375 | 7.375 | 7.3125 | 7.375 | 73.75 | -0.188 (-2.48%) | 7,600 |
11 Apr 2000 | USD | 7.5625 | 7.5625 | 7.3125 | 7.5625 | 75.625 | 0.0 (0.0%) | 34,600 |
10 Apr 2000 | USD | 7.375 | 7.75 | 7.375 | 7.5625 | 75.625 | +0.25 (+3.42%) | 8,400 |
7 Apr 2000 | USD | 7.625 | 7.625 | 7.3125 | 7.3125 | 73.125 | -0.625 (-7.87%) | 11,300 |
6 Apr 2000 | USD | 7.9375 | 7.9688 | 7.8125 | 7.9375 | 79.375 | +0.438 (+5.83%) | 16,100 |
5 Apr 2000 | USD | 7.9375 | 7.9688 | 7.25 | 7.5 | 75 | -0.438 (-5.51%) | 59,000 |
4 Apr 2000 | USD | 7.8438 | 7.9688 | 7.4375 | 7.9375 | 79.375 | +0.312 (+4.10%) | 40,500 |
3 Apr 2000 | USD | 8 | 8 | 7.625 | 7.625 | 76.25 | -0.312 (-3.94%) | 24,700 |
31 Mar 2000 | USD | 7.875 | 8 | 7.75 | 7.9375 | 79.375 | -0.062 (-0.78%) | 9,900 |
30 Mar 2000 | USD | 7.8125 | 8 | 7.8125 | 8 | 80 | +0.062 (+0.79%) | 16,400 |
29 Mar 2000 | USD | 7.75 | 7.9688 | 7.75 | 7.9375 | 79.375 | +0.312 (+4.10%) | 18,300 |
28 Mar 2000 | USD | 7.9375 | 7.9375 | 7.625 | 7.625 | 76.25 | -0.312 (-3.94%) | 14,600 |
27 Mar 2000 | USD | 7.9531 | 7.9531 | 7.9375 | 7.9375 | 79.375 | +0.312 (+4.10%) | 20,300 |
24 Mar 2000 | USD | 7.9375 | 7.9375 | 7.625 | 7.625 | 76.25 | -0.312 (-3.94%) | 14,300 |
23 Mar 2000 | USD | 7.9375 | 7.9375 | 7.5938 | 7.9375 | 79.375 | 0.0 (0.0%) | 41,000 |
22 Mar 2000 | USD | 7.7656 | 7.9375 | 7.5938 | 7.9375 | 79.375 | +0.031 (+0.40%) | 84,700 |
21 Mar 2000 | USD | 7.5 | 7.9062 | 7.5 | 7.9062 | 79.062 | +0.406 (+5.42%) | 46,500 |
20 Mar 2000 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 75 | +0.125 (+1.69%) | 3,400 |
17 Mar 2000 | USD | 7.625 | 7.75 | 7.375 | 7.375 | 73.75 | +0.125 (+1.72%) | 10,700 |
16 Mar 2000 | USD | 7.4375 | 7.4375 | 7.125 | 7.25 | 72.5 | -0.5 (-6.45%) | 10,100 |