| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 77.5 | +0.125 (+1.64%) | 2,300 |
| 14 Mar 2000 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 76.25 | -0.219 (-2.79%) | 700 |
| 13 Mar 2000 | USD | 7.5312 | 7.8438 | 7.5312 | 7.8438 | 78.438 | 0.0 (0.0%) | 1,100 |
| 10 Mar 2000 | USD | 7.875 | 7.875 | 7.8438 | 7.8438 | 78.438 | -0.031 (-0.40%) | 1,300 |
| 9 Mar 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | -0.031 (-0.39%) | 300 |
| 8 Mar 2000 | USD | 7.9062 | 7.9062 | 7.9062 | 7.9062 | 79.062 | 0.0 (0.0%) | 200 |
| 7 Mar 2000 | USD | 7.9375 | 8 | 7.3125 | 7.9062 | 79.062 | -0.031 (-0.39%) | 74,000 |
| 6 Mar 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | 0.0 (0.0%) | 600 |
| 3 Mar 2000 | USD | 7.8438 | 8 | 7.2812 | 7.9375 | 79.375 | -0.062 (-0.78%) | 64,800 |
| 2 Mar 2000 | USD | 7.9375 | 8 | 7.625 | 8 | 80 | +0.062 (+0.79%) | 19,900 |
| 1 Mar 2000 | USD | 7.75 | 8 | 7.75 | 7.9375 | 79.375 | 0.0 (0.0%) | 13,600 |
| 29 Feb 2000 | USD | 8 | 8 | 7.75 | 7.9375 | 79.375 | -0.062 (-0.78%) | 12,800 |
| 28 Feb 2000 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | USD | 7.9375 | 8 | 7.9375 | 8 | 80 | +0.062 (+0.79%) | 12,800 |
| 24 Feb 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | 0.0 (0.0%) | 1,600 |
| 23 Feb 2000 | USD | 7.6875 | 7.9375 | 7.6875 | 7.9375 | 79.375 | 0.0 (0.0%) | 59,400 |
| 22 Feb 2000 | USD | 7.8125 | 7.9375 | 7.75 | 7.9375 | 79.375 | -0.003 (-0.03%) | 58,400 |
| 21 Feb 2000 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 79.4 | +0.003 (+0.03%) | 0 |
| 18 Feb 2000 | USD | 7.875 | 7.9375 | 7.8125 | 7.9375 | 79.375 | 0.0 (0.0%) | 39,100 |
| 17 Feb 2000 | USD | 7.9375 | 8 | 7.8125 | 7.9375 | 79.375 | -0.031 (-0.39%) | 35,500 |
| 16 Feb 2000 | USD | 7.9688 | 7.9688 | 7.9688 | 7.9688 | 79.688 | 0.0 (0.0%) | 600 |
| 15 Feb 2000 | USD | 7.9375 | 7.9688 | 7.9375 | 7.9688 | 79.688 | +0.031 (+0.39%) | 500 |
| 14 Feb 2000 | USD | 7.9375 | 7.9375 | 7.75 | 7.9375 | 79.375 | +0.125 (+1.60%) | 29,300 |
| 11 Feb 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 78.125 | -0.188 (-2.34%) | 7,500 |
| 10 Feb 2000 | USD | 8 | 8 | 7.875 | 8 | 80 | +0.062 (+0.79%) | 19,900 |
| 9 Feb 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | +0.125 (+1.60%) | 3,400 |
| 8 Feb 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 78.125 | -0.188 (-2.34%) | 100 |
| 7 Feb 2000 | USD | 8.125 | 8.125 | 7.9375 | 8 | 80 | +0.188 (+2.40%) | 11,100 |
| 4 Feb 2000 | USD | 7.75 | 8.125 | 7.75 | 7.8125 | 78.125 | -0.188 (-2.34%) | 27,200 |
| 3 Feb 2000 | USD | 8 | 8.125 | 7.9375 | 8 | 80 | -0.125 (-1.54%) | 5,800 |
