| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 7.9375 | 8.125 | 7.9375 | 8.125 | 81.25 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2000 | USD | 7.9375 | 8.125 | 7.8125 | 8.125 | 81.25 | +0.062 (+0.78%) | 14,200 |
| 31 Jan 2000 | USD | 7.75 | 8.125 | 7.75 | 8.0625 | 80.625 | +0.094 (+1.18%) | 26,900 |
| 28 Jan 2000 | USD | 7.875 | 8.125 | 7.875 | 7.9688 | 79.688 | +0.031 (+0.39%) | 14,900 |
| 27 Jan 2000 | USD | 7.75 | 8 | 7.75 | 7.9375 | 79.375 | 0.0 (0.0%) | 47,700 |
| 26 Jan 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 79.375 | +0.188 (+2.42%) | 39,900 |
| 25 Jan 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 300 |
| 24 Jan 2000 | USD | 7.8125 | 7.8125 | 7.75 | 7.75 | 77.5 | -0.125 (-1.59%) | 1,800 |
| 21 Jan 2000 | USD | 7.8125 | 7.875 | 7.8125 | 7.875 | 78.75 | +0.062 (+0.80%) | 9,500 |
| 20 Jan 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 78.125 | -0.125 (-1.57%) | 2,300 |
| 19 Jan 2000 | USD | 7.9531 | 7.9688 | 7.9375 | 7.9375 | 79.375 | 0.0 (0.0%) | 2,300 |
| 18 Jan 2000 | USD | 7.9688 | 8 | 7.9375 | 7.9375 | 79.375 | -0.062 (-0.78%) | 4,200 |
| 17 Jan 2000 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 7.875 | 8 | 7.75 | 8 | 80 | +0.062 (+0.79%) | 10,500 |
| 13 Jan 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | +0.094 (+1.19%) | 2,000 |
| 12 Jan 2000 | USD | 7.8438 | 7.8438 | 7.8438 | 7.8438 | 78.438 | -0.094 (-1.18%) | 900 |
| 11 Jan 2000 | USD | 7.875 | 7.9688 | 7.875 | 7.9375 | 79.375 | +0.094 (+1.19%) | 9,400 |
| 10 Jan 2000 | USD | 7.5938 | 7.875 | 7.5938 | 7.8438 | 78.438 | +0.219 (+2.87%) | 6,300 |
| 7 Jan 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | +0.031 (+0.41%) | 2,200 |
| 6 Jan 2000 | USD | 7.625 | 7.625 | 7.5938 | 7.5938 | 75.938 | -0.031 (-0.41%) | 300 |
| 5 Jan 2000 | USD | 7.5938 | 7.625 | 7.5938 | 7.625 | 76.25 | +0.031 (+0.41%) | 5,800 |
| 4 Jan 2000 | USD | 7.875 | 7.875 | 7.5938 | 7.5938 | 75.938 | -0.281 (-3.57%) | 5,900 |
| 3 Jan 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | 0.0 (0.0%) | 1,600 |
| 31 Dec 1999 | USD | 8.25 | 8.25 | 7.7188 | 7.875 | 78.75 | -0.375 (-4.55%) | 14,000 |
| 30 Dec 1999 | USD | 8 | 8.375 | 8 | 8.25 | 82.5 | +0.25 (+3.13%) | 4,300 |
| 29 Dec 1999 | USD | 7.875 | 8 | 7.875 | 8 | 80 | +0.125 (+1.59%) | 7,200 |
| 28 Dec 1999 | USD | 8 | 8 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 12,000 |
| 27 Dec 1999 | USD | 7.9375 | 8 | 7.9375 | 8 | 80 | +0.06 (+0.76%) | 18,700 |
| 24 Dec 1999 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 79.4 | +0.003 (+0.03%) | 0 |
| 23 Dec 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | +0.062 (+0.79%) | 300 |
