| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 700 |
| 21 Dec 1999 | USD | 7.9688 | 8 | 7.9688 | 8 | 80 | +0.188 (+2.40%) | 3,200 |
| 20 Dec 1999 | USD | 7.9219 | 7.9688 | 7.75 | 7.8125 | 78.125 | -0.062 (-0.79%) | 56,100 |
| 17 Dec 1999 | USD | 7.9688 | 7.9688 | 7.875 | 7.875 | 78.75 | 0.0 (0.0%) | 1,200 |
| 16 Dec 1999 | USD | 7.9688 | 7.9688 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 8,600 |
| 15 Dec 1999 | USD | 7.875 | 8 | 7.75 | 8 | 80 | +0.125 (+1.59%) | 16,500 |
| 14 Dec 1999 | USD | 7.9688 | 7.9688 | 7.875 | 7.875 | 78.75 | +0.062 (+0.80%) | 1,800 |
| 13 Dec 1999 | USD | 7.8125 | 8 | 7.75 | 7.8125 | 78.125 | -0.062 (-0.79%) | 17,200 |
| 10 Dec 1999 | USD | 7.9375 | 7.9375 | 7.875 | 7.875 | 78.75 | +0.062 (+0.80%) | 2,700 |
| 9 Dec 1999 | USD | 7.5 | 7.8125 | 7.375 | 7.8125 | 78.125 | +0.062 (+0.81%) | 15,000 |
| 8 Dec 1999 | USD | 7.8125 | 7.8125 | 7.25 | 7.75 | 77.5 | -0.375 (-4.62%) | 35,100 |
| 7 Dec 1999 | USD | 8 | 8.25 | 7.8125 | 8.125 | 81.25 | +0.125 (+1.56%) | 16,100 |
| 6 Dec 1999 | USD | 7.875 | 8.25 | 7.875 | 8 | 80 | +0.125 (+1.59%) | 19,400 |
| 3 Dec 1999 | USD | 8 | 8 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 1,900 |
| 2 Dec 1999 | USD | 8.0625 | 8.0625 | 8 | 8 | 80 | -0.062 (-0.78%) | 3,400 |
| 1 Dec 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 80.625 | -0.188 (-2.27%) | 4,600 |
| 30 Nov 1999 | USD | 8 | 8.25 | 7.8125 | 8.25 | 82.5 | +0.25 (+3.13%) | 25,700 |
| 29 Nov 1999 | USD | 7.875 | 8 | 7.8125 | 8 | 80 | 0.0 (0.0%) | 14,700 |
| 26 Nov 1999 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 7.8125 | 8 | 7.8125 | 8 | 80 | +0.188 (+2.40%) | 2,600 |
| 23 Nov 1999 | USD | 7.8125 | 8 | 7.8125 | 7.8125 | 78.125 | 0.0 (0.0%) | 5,400 |
| 22 Nov 1999 | USD | 7.9062 | 7.9688 | 7.6875 | 7.8125 | 78.125 | 0.0 (0.0%) | 17,700 |
| 19 Nov 1999 | USD | 7.8125 | 8 | 7.8125 | 7.8125 | 78.125 | 0.0 (0.0%) | 19,800 |
| 18 Nov 1999 | USD | 7.8125 | 7.8438 | 7.8125 | 7.8125 | 78.125 | -0.125 (-1.57%) | 1,800 |
| 17 Nov 1999 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 79.375 | +0.128 (+1.63%) | 5,900 |
| 16 Nov 1999 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 78.1 | -0.003 (-0.03%) | 0 |
| 15 Nov 1999 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 78.125 | -0.125 (-1.57%) | 1,800 |
| 12 Nov 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | 0.0 (0.0%) | 2,000 |
| 11 Nov 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 79.375 | +0.125 (+1.60%) | 1,100 |
