| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 7.9062 | 7.9375 | 7.8125 | 7.8125 | 78.125 | -0.125 (-1.57%) | 8,800 |
| 9 Nov 1999 | USD | 7.875 | 8 | 7.875 | 7.9375 | 79.375 | 0.0 (0.0%) | 1,900 |
| 8 Nov 1999 | USD | 7.9062 | 7.9375 | 7.875 | 7.9375 | 79.375 | +0.125 (+1.60%) | 2,700 |
| 5 Nov 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 78.125 | +0.25 (+3.31%) | 5,400 |
| 4 Nov 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 75.625 | -0.438 (-5.47%) | 2,600 |
| 3 Nov 1999 | USD | 8.25 | 8.25 | 7.8125 | 8 | 80 | 0.0 (0.0%) | 3,000 |
| 2 Nov 1999 | USD | 8 | 8 | 7.75 | 8 | 80 | 0.0 (0.0%) | 13,200 |
| 1 Nov 1999 | USD | 7.8125 | 8 | 7.8125 | 8 | 80 | -0.438 (-5.19%) | 6,300 |
| 29 Oct 1999 | USD | 7.8125 | 8.4375 | 7.8125 | 8.4375 | 84.375 | +0.627 (+8.03%) | 7,600 |
| 28 Oct 1999 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 78.1 | -0.003 (-0.03%) | 0 |
| 27 Oct 1999 | USD | 7.8438 | 8.1875 | 7.8125 | 7.8125 | 78.125 | -0.438 (-5.30%) | 10,400 |
| 26 Oct 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | +0.344 (+4.35%) | 4,900 |
| 25 Oct 1999 | USD | 7.9062 | 7.9062 | 7.9062 | 7.9062 | 79.062 | -0.094 (-1.17%) | 1,300 |
| 22 Oct 1999 | USD | 7.9375 | 8 | 7.875 | 8 | 80 | +0.188 (+2.40%) | 2,000 |
| 21 Oct 1999 | USD | 8.25 | 8.25 | 7.8125 | 7.8125 | 78.125 | 0.0 (0.0%) | 1,800 |
| 20 Oct 1999 | USD | 7.75 | 7.8125 | 7.75 | 7.8125 | 78.125 | 0.0 (0.0%) | 2,100 |
| 19 Oct 1999 | USD | 7.4688 | 7.8125 | 7.4688 | 7.8125 | 78.125 | 0.0 (0.0%) | 14,600 |
| 18 Oct 1999 | USD | 7.75 | 7.9375 | 7.3125 | 7.8125 | 78.125 | +0.5 (+6.84%) | 19,900 |
| 15 Oct 1999 | USD | 8.125 | 8.125 | 7.1875 | 7.3125 | 73.125 | -0.818 (-10.06%) | 40,200 |
| 14 Oct 1999 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 81.3 | +0.005 (+0.06%) | 0 |
| 13 Oct 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | -0.031 (-0.38%) | 4,500 |
| 12 Oct 1999 | USD | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 81.562 | 0.0 (0.0%) | 600 |
| 11 Oct 1999 | USD | 8.5 | 8.5 | 8.1562 | 8.1562 | 81.562 | -0.219 (-2.61%) | 800 |
| 8 Oct 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 83.75 | 0.0 (0.0%) | 1,000 |
| 7 Oct 1999 | USD | 8.1562 | 8.375 | 8.1562 | 8.375 | 83.75 | +0.219 (+2.68%) | 1,100 |
| 6 Oct 1999 | USD | 8.375 | 8.5 | 8.1562 | 8.1562 | 81.562 | -0.219 (-2.61%) | 85,800 |
| 5 Oct 1999 | USD | 8.125 | 8.625 | 8.125 | 8.375 | 83.75 | +0.375 (+4.69%) | 22,200 |
| 4 Oct 1999 | USD | 7.9375 | 8 | 7.9375 | 8 | 80 | -0.062 (-0.78%) | 41,100 |
| 1 Oct 1999 | USD | 8.4375 | 8.5 | 8 | 8.0625 | 80.625 | -0.562 (-6.52%) | 96,300 |
| 30 Sep 1999 | USD | 7.75 | 10.5 | 7.75 | 8.625 | 86.25 | +0.75 (+9.52%) | 285,600 |
