| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 7.5938 | 7.875 | 7.5938 | 7.875 | 78.75 | +0.5 (+6.78%) | 57,000 |
| 28 Sep 1999 | USD | 7.5938 | 7.5938 | 7.375 | 7.375 | 73.75 | -0.125 (-1.67%) | 11,900 |
| 27 Sep 1999 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 75 | 0.0 (0.0%) | 6,900 |
| 24 Sep 1999 | USD | 7.7812 | 7.7812 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 6,500 |
| 23 Sep 1999 | USD | 7.625 | 7.6875 | 7.625 | 7.625 | 76.25 | -0.25 (-3.17%) | 8,500 |
| 22 Sep 1999 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 78.75 | +0.312 (+4.13%) | 11,900 |
| 21 Sep 1999 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 75.625 | +0.372 (+5.18%) | 4,800 |
| 20 Sep 1999 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
| 17 Sep 1999 | USD | 7.5 | 7.5 | 7.125 | 7.1875 | 71.875 | -0.312 (-4.17%) | 3,400 |
| 16 Sep 1999 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 1,800 |
| 15 Sep 1999 | USD | 7.75 | 7.875 | 7.5 | 7.5 | 75 | -0.13 (-1.70%) | 4,000 |
| 14 Sep 1999 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 76.3 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 76.3 | +0.005 (+0.07%) | 0 |
| 10 Sep 1999 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 76.25 | -0.25 (-3.17%) | 4,200 |
| 9 Sep 1999 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 78.75 | +0.25 (+3.28%) | 1,500 |
| 8 Sep 1999 | USD | 7.75 | 7.8125 | 7.5625 | 7.625 | 76.25 | -0.125 (-1.61%) | 12,200 |
| 7 Sep 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | +0.12 (+1.57%) | 1,300 |
| 6 Sep 1999 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 76.3 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 76.3 | +0.005 (+0.07%) | 0 |
| 2 Sep 1999 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 500 |
| 1 Sep 1999 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 76.25 | +0.062 (+0.83%) | 3,200 |
| 31 Aug 1999 | USD | 7.8125 | 7.8125 | 7.5625 | 7.5625 | 75.625 | -0.312 (-3.97%) | 5,000 |
| 30 Aug 1999 | USD | 7.8125 | 7.875 | 7.8125 | 7.875 | 78.75 | +0.062 (+0.80%) | 2,400 |
| 27 Aug 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 78.125 | 0.0 (0.0%) | 2,000 |
| 26 Aug 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 78.125 | +0.062 (+0.81%) | 3,600 |
| 25 Aug 1999 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 77.5 | +0.188 (+2.48%) | 12,600 |
| 24 Aug 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 75.625 | 0.0 (0.0%) | 100 |
| 23 Aug 1999 | USD | 7.75 | 7.75 | 7.5625 | 7.5625 | 75.625 | -0.188 (-2.42%) | 2,600 |
| 20 Aug 1999 | USD | 7.75 | 7.75 | 7.5625 | 7.75 | 77.5 | +0.25 (+3.33%) | 20,700 |
| 19 Aug 1999 | USD | 7.5938 | 7.5938 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 600 |
