Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 17,600 |
17 Aug 1999 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 19,400 |
16 Aug 1999 | USD | 7.5312 | 7.6875 | 7.5 | 7.625 | 76.25 | -0.062 (-0.81%) | 11,200 |
13 Aug 1999 | USD | 7.625 | 7.6875 | 7.5 | 7.6875 | 76.875 | +0.188 (+2.50%) | 15,000 |
12 Aug 1999 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 75 | -0.062 (-0.83%) | 4,800 |
11 Aug 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 75.625 | -0.375 (-4.72%) | 5,000 |
10 Aug 1999 | USD | 7.625 | 7.9375 | 7.625 | 7.9375 | 79.375 | +0.378 (+4.99%) | 5,800 |
9 Aug 1999 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | -0.003 (-0.03%) | 0 |
6 Aug 1999 | USD | 7.6875 | 7.6875 | 7.5625 | 7.5625 | 75.625 | 0.0 (0.0%) | 4,600 |
5 Aug 1999 | USD | 7.5312 | 7.75 | 7.5 | 7.5625 | 75.625 | 0.0 (0.0%) | 19,700 |
4 Aug 1999 | USD | 7.3125 | 7.5625 | 7.3125 | 7.5625 | 75.625 | +0.062 (+0.83%) | 2,600 |
3 Aug 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.5 | 75 | +0.125 (+1.69%) | 11,300 |
2 Aug 1999 | USD | 7.375 | 7.375 | 7 | 7.375 | 73.75 | 0.0 (0.0%) | 2,400 |
30 Jul 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 2,300 |
29 Jul 1999 | USD | 7.8125 | 7.875 | 7.0625 | 7.375 | 73.75 | 0.0 (0.0%) | 25,800 |
28 Jul 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | -0.5 (-6.35%) | 300 |
27 Jul 1999 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 78.75 | +0.5 (+6.78%) | 3,100 |
26 Jul 1999 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 73.75 | -0.062 (-0.84%) | 9,700 |
23 Jul 1999 | USD | 7.4375 | 7.5 | 7.4375 | 7.4375 | 74.375 | 0.0 (0.0%) | 15,000 |
22 Jul 1999 | USD | 7.5 | 7.75 | 7.4062 | 7.4375 | 74.375 | -0.062 (-0.83%) | 14,000 |
21 Jul 1999 | USD | 8.125 | 8.125 | 7.3125 | 7.5 | 75 | -0.5 (-6.25%) | 19,800 |
20 Jul 1999 | USD | 8.2812 | 8.4375 | 8 | 8 | 80 | -0.125 (-1.54%) | 19,000 |
19 Jul 1999 | USD | 10 | 10 | 7.875 | 8.125 | 81.25 | -9.75 (-54.55%) | 230,600 |
16 Jul 1999 | USD | 8 | 17.875 | 8 | 17.875 | 178.75 | +9.75 (+120%) | 131,000 |
15 Jul 1999 | USD | 8.125 | 8.125 | 8 | 8.125 | 81.25 | +0.25 (+3.17%) | 9,500 |
14 Jul 1999 | USD | 8 | 8 | 7.75 | 7.875 | 78.75 | -0.062 (-0.79%) | 44,800 |
13 Jul 1999 | USD | 8 | 8 | 7.9375 | 7.9375 | 79.375 | +0.312 (+4.10%) | 38,000 |
12 Jul 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | -0.375 (-4.69%) | 2,700 |
9 Jul 1999 | USD | 8 | 8 | 7.625 | 8 | 80 | +0.375 (+4.92%) | 11,600 |
8 Jul 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | -0.25 (-3.17%) | 100 |