Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | +0.25 (+3.28%) | 7,000 |
6 Jul 1999 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 76.25 | -0.125 (-1.61%) | 3,900 |
5 Jul 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 2,000 |
1 Jul 1999 | USD | 7.6875 | 7.75 | 7.625 | 7.75 | 77.5 | +0.125 (+1.64%) | 2,100 |
30 Jun 1999 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 3,800 |
29 Jun 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | -0.125 (-1.61%) | 600 |
28 Jun 1999 | USD | 7.6875 | 7.75 | 7.625 | 7.75 | 77.5 | +0.062 (+0.81%) | 3,600 |
25 Jun 1999 | USD | 7.6875 | 7.6875 | 7.5625 | 7.6875 | 76.875 | +0.125 (+1.65%) | 13,800 |
24 Jun 1999 | USD | 7.6875 | 7.6875 | 7.5625 | 7.5625 | 75.625 | 0.0 (0.0%) | 28,400 |
23 Jun 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 75.625 | -0.062 (-0.82%) | 6,000 |
22 Jun 1999 | USD | 7.625 | 7.6875 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 9,500 |
21 Jun 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | -0.062 (-0.81%) | 200 |
18 Jun 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 76.875 | +0.062 (+0.82%) | 700 |
17 Jun 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 100 |
16 Jun 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.625 | 76.25 | 0.0 (0.0%) | 8,800 |
15 Jun 1999 | USD | 7.6562 | 7.6875 | 7.625 | 7.625 | 76.25 | -0.005 (-0.07%) | 16,900 |
14 Jun 1999 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 76.3 | +0.005 (+0.07%) | 0 |
11 Jun 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | -0.25 (-3.17%) | 5,500 |
10 Jun 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 100 |
9 Jun 1999 | USD | 7.9688 | 8 | 7.9688 | 8 | 80 | +0.062 (+0.79%) | 12,100 |
8 Jun 1999 | USD | 7.625 | 7.9375 | 7.625 | 7.9375 | 79.375 | +0.188 (+2.42%) | 32,300 |
7 Jun 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | +0.06 (+0.78%) | 400 |
4 Jun 1999 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | +0.003 (+0.03%) | 0 |
3 Jun 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 76.875 | -0.062 (-0.81%) | 1,400 |
2 Jun 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 4,500 |
1 Jun 1999 | USD | 7.8125 | 7.8125 | 7.6875 | 7.75 | 77.5 | +0.19 (+2.51%) | 7,500 |
31 May 1999 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | -0.003 (-0.03%) | 0 |
28 May 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 75.625 | -0.125 (-1.63%) | 1,100 |
27 May 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 76.875 | -0.003 (-0.03%) | 1,300 |