| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | +0.003 (+0.03%) | 0 |
| 25 May 1999 | USD | 7.625 | 7.6875 | 7.625 | 7.6875 | 76.875 | -0.25 (-3.15%) | 4,900 |
| 24 May 1999 | USD | 7.5625 | 7.9375 | 7.5625 | 7.9375 | 79.375 | +0.497 (+6.69%) | 67,400 |
| 21 May 1999 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 74.4 | +0.003 (+0.03%) | 0 |
| 20 May 1999 | USD | 7.4375 | 7.6875 | 7.375 | 7.4375 | 74.375 | 0.0 (0.0%) | 27,900 |
| 19 May 1999 | USD | 7.6875 | 7.6875 | 7.4375 | 7.4375 | 74.375 | 0.0 (0.0%) | 19,600 |
| 18 May 1999 | USD | 7.6875 | 7.6875 | 7.4375 | 7.4375 | 74.375 | -0.25 (-3.25%) | 33,400 |
| 17 May 1999 | USD | 7.6875 | 7.6875 | 7.5 | 7.6875 | 76.875 | +0.25 (+3.36%) | 42,200 |
| 14 May 1999 | USD | 7.75 | 7.75 | 7.4375 | 7.4375 | 74.375 | 0.0 (0.0%) | 60,700 |
| 13 May 1999 | USD | 7.6875 | 7.75 | 7.4375 | 7.4375 | 74.375 | -0.062 (-0.83%) | 34,600 |
| 12 May 1999 | USD | 7.5 | 7.5 | 7.4375 | 7.5 | 75 | 0.0 (0.0%) | 38,400 |
| 11 May 1999 | USD | 7.6875 | 7.6875 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 52,500 |
| 10 May 1999 | USD | 7.6875 | 7.6875 | 7.4375 | 7.5 | 75 | 0.0 (0.0%) | 31,800 |
| 7 May 1999 | USD | 7.5625 | 7.5625 | 7.4375 | 7.5 | 75 | -0.188 (-2.44%) | 17,600 |
| 6 May 1999 | USD | 7.75 | 7.75 | 7.4375 | 7.6875 | 76.875 | +0.25 (+3.36%) | 30,200 |
| 5 May 1999 | USD | 7.6875 | 7.6875 | 7.4375 | 7.4375 | 74.375 | +0.062 (+0.85%) | 19,800 |
| 4 May 1999 | USD | 7.6875 | 7.6875 | 7.375 | 7.375 | 73.75 | -0.031 (-0.42%) | 27,600 |
| 3 May 1999 | USD | 7.6875 | 7.6875 | 7.4062 | 7.4062 | 74.062 | -0.094 (-1.25%) | 30,400 |
| 30 Apr 1999 | USD | 7.5 | 7.5 | 7.4375 | 7.5 | 75 | 0.0 (0.0%) | 9,300 |
| 29 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 800 |
| 28 Apr 1999 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 76.25 | +0.25 (+3.39%) | 6,000 |
| 27 Apr 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 4,200 |
| 26 Apr 1999 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 73.75 | -0.125 (-1.67%) | 8,500 |
| 23 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 3,900 |
| 22 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 2,400 |
| 21 Apr 1999 | USD | 7.3125 | 7.5 | 7.2969 | 7.5 | 75 | +0.25 (+3.45%) | 10,900 |
| 20 Apr 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 1,100 |
| 19 Apr 1999 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 75 | +0.125 (+1.69%) | 2,200 |
| 16 Apr 1999 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 73.75 | -0.125 (-1.67%) | 1,200 |
| 15 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.25 (+3.45%) | 9,000 |
