Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 2,700 |
12 Apr 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 300 |
9 Apr 1999 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 75 | 0.0 (0.0%) | 28,900 |
8 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.125 (+1.69%) | 7,900 |
7 Apr 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | -0.125 (-1.67%) | 6,300 |
6 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 75 | -0.13 (-1.70%) | 4,100 |
2 Apr 1999 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 76.3 | +0.005 (+0.07%) | 0 |
1 Apr 1999 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 76.25 | +0.125 (+1.67%) | 11,100 |
31 Mar 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 75 | +0.125 (+1.69%) | 15,400 |
30 Mar 1999 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 73.75 | -0.125 (-1.67%) | 7,100 |
29 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 3,000 |
26 Mar 1999 | USD | 7.5312 | 7.5312 | 7.4375 | 7.5 | 75 | 0.0 (0.0%) | 20,300 |
25 Mar 1999 | USD | 7.3125 | 7.5 | 7.3125 | 7.5 | 75 | -0.25 (-3.23%) | 13,700 |
24 Mar 1999 | USD | 7 | 7.75 | 7 | 7.75 | 77.5 | +0.5 (+6.90%) | 19,700 |
23 Mar 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 5,000 |
22 Mar 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 700 |
19 Mar 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.375 (-4.92%) | 4,100 |
18 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | +0.5 (+7.02%) | 7,400 |
17 Mar 1999 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 71.25 | -0.25 (-3.39%) | 4,500 |
16 Mar 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 200 |
15 Mar 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 9,300 |
12 Mar 1999 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 73.75 | -0.125 (-1.67%) | 9,300 |
11 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 5,400 |
10 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | +0.125 (+1.64%) | 4,200 |
9 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 1,800 |
8 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | +0.188 (+2.52%) | 7,800 |
5 Mar 1999 | USD | 7.875 | 7.875 | 7.4375 | 7.4375 | 74.375 | -0.25 (-3.25%) | 6,100 |
4 Mar 1999 | USD | 7.5 | 7.6875 | 7.375 | 7.6875 | 76.875 | 0.0 (0.0%) | 20,900 |