Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 7.5 | 7.6875 | 7.5 | 7.6875 | 76.875 | +0.188 (+2.50%) | 3,300 |
2 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 3,200 |
1 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 4,200 |
26 Feb 1999 | USD | 7.3125 | 7.625 | 7.3125 | 7.5 | 75 | -0.25 (-3.23%) | 7,300 |
25 Feb 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | +0.25 (+3.33%) | 2,500 |
24 Feb 1999 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 6,300 |
23 Feb 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | -0.375 (-4.69%) | 4,000 |
22 Feb 1999 | USD | 7.4375 | 8 | 7.4375 | 8 | 80 | +0.5 (+6.67%) | 25,300 |
19 Feb 1999 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 75 | +0.125 (+1.69%) | 21,900 |
18 Feb 1999 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 73.75 | -0.062 (-0.84%) | 10,700 |
17 Feb 1999 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 74.375 | 0.0 (0.0%) | 4,200 |
16 Feb 1999 | USD | 7.375 | 7.4375 | 7.375 | 7.4375 | 74.375 | -0.062 (-0.83%) | 1,500 |
15 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 12,500 |
11 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.125 (+1.69%) | 23,500 |
10 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 7,100 |
9 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | +0.125 (+1.72%) | 1,500 |
8 Feb 1999 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 72.5 | +0.125 (+1.75%) | 6,500 |
5 Feb 1999 | USD | 7.375 | 7.5 | 7.125 | 7.125 | 71.25 | -0.25 (-3.39%) | 25,400 |
4 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 200 |
3 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | +0.125 (+1.72%) | 900 |
2 Feb 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 9,600 |
27 Jan 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.375 (-4.92%) | 9,400 |
26 Jan 1999 | USD | 7.2812 | 7.6875 | 7.2812 | 7.625 | 76.25 | +0.375 (+5.17%) | 25,300 |
25 Jan 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 14,900 |
22 Jan 1999 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 72.5 | -0.188 (-2.52%) | 21,500 |
21 Jan 1999 | USD | 7.625 | 7.625 | 7.25 | 7.4375 | 74.375 | +0.125 (+1.71%) | 26,700 |