| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 7.625 | 7.625 | 7.3125 | 7.3125 | 73.125 | -0.188 (-2.50%) | 1,400 |
| 19 Jan 1999 | USD | 7.3125 | 7.5 | 7.25 | 7.5 | 75 | +0.19 (+2.60%) | 24,100 |
| 18 Jan 1999 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | -0.003 (-0.03%) | 0 |
| 15 Jan 1999 | USD | 7.4375 | 7.75 | 7.125 | 7.3125 | 73.125 | +0.188 (+2.63%) | 8,100 |
| 14 Jan 1999 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 71.25 | -0.375 (-5%) | 200 |
| 13 Jan 1999 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 75 | +0.062 (+0.84%) | 1,200 |
| 12 Jan 1999 | USD | 7.875 | 7.875 | 7.375 | 7.4375 | 74.375 | +0.25 (+3.48%) | 2,300 |
| 11 Jan 1999 | USD | 7.125 | 7.875 | 7.125 | 7.1875 | 71.875 | -0.062 (-0.86%) | 11,600 |
| 8 Jan 1999 | USD | 7.375 | 7.5 | 7.125 | 7.25 | 72.5 | -0.125 (-1.69%) | 9,600 |
| 7 Jan 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | -0.062 (-0.84%) | 1,000 |
| 6 Jan 1999 | USD | 7.4375 | 7.4375 | 7.375 | 7.4375 | 74.375 | 0.0 (0.0%) | 6,000 |
| 5 Jan 1999 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 74.375 | 0.0 (0.0%) | 400 |
| 4 Jan 1999 | USD | 7.75 | 7.75 | 7.4375 | 7.4375 | 74.375 | -0.003 (-0.03%) | 2,700 |
| 1 Jan 1999 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 74.4 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 74.4 | +0.003 (+0.03%) | 0 |
| 30 Dec 1998 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 74.375 | 0.0 (0.0%) | 700 |
| 29 Dec 1998 | USD | 7.375 | 7.625 | 7.25 | 7.4375 | 74.375 | -0.003 (-0.03%) | 4,500 |
| 28 Dec 1998 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 74.4 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 74.4 | +0.003 (+0.03%) | 0 |
| 24 Dec 1998 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 74.375 | 0.0 (0.0%) | 2,400 |
| 23 Dec 1998 | USD | 7.75 | 7.75 | 7.4375 | 7.4375 | 74.375 | 0.0 (0.0%) | 1,600 |
| 22 Dec 1998 | USD | 7.4375 | 7.8125 | 7.4375 | 7.4375 | 74.375 | 0.0 (0.0%) | 4,300 |
| 21 Dec 1998 | USD | 7.6875 | 7.6875 | 7.4375 | 7.4375 | 74.375 | -0.062 (-0.83%) | 2,400 |
| 18 Dec 1998 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 75 | -0.188 (-2.44%) | 10,100 |
| 17 Dec 1998 | USD | 7.4375 | 7.6875 | 7.4375 | 7.6875 | 76.875 | +0.188 (+2.50%) | 600 |
| 16 Dec 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 15 Dec 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.125 (+1.69%) | 5,000 |
| 14 Dec 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | -0.125 (-1.67%) | 8,100 |
| 11 Dec 1998 | USD | 7.375 | 7.5 | 7.3125 | 7.5 | 75 | +0.188 (+2.56%) | 28,900 |
| 10 Dec 1998 | USD | 7.375 | 7.375 | 7.3125 | 7.3125 | 73.125 | -0.068 (-0.91%) | 4,200 |
