Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 72.5 | +0.125 (+1.75%) | 9,300 |
9 Sep 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 5,100 |
8 Sep 1998 | USD | 7 | 7.25 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 2,100 |
7 Sep 1998 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 7 | 7 | 7 | 7 | 70 | -0.25 (-3.45%) | 800 |
2 Sep 1998 | USD | 7 | 7.25 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 13,500 |
1 Sep 1998 | USD | 7 | 7 | 7 | 7 | 70 | -0.375 (-5.08%) | 400 |
31 Aug 1998 | USD | 7.1875 | 7.375 | 7.1875 | 7.375 | 73.75 | +0.125 (+1.72%) | 10,900 |
28 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 2,600 |
26 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.25 (+3.57%) | 1,200 |
24 Aug 1998 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 200 |
21 Aug 1998 | USD | 7 | 7 | 7 | 7 | 70 | -0.25 (-3.45%) | 2,300 |
20 Aug 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | +0.125 (+1.75%) | 12,300 |
19 Aug 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.062 (-0.87%) | 2,200 |
18 Aug 1998 | USD | 7.5 | 7.5 | 6.5 | 7.1875 | 71.875 | +0.062 (+0.88%) | 3,900 |
17 Aug 1998 | USD | 7.1875 | 7.25 | 7 | 7.125 | 71.25 | -0.062 (-0.87%) | 70,300 |
14 Aug 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 12,600 |
13 Aug 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | +0.06 (+0.83%) | 4,500 |
12 Aug 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
11 Aug 1998 | USD | 7.0625 | 14 | 7.0625 | 7.1875 | 71.875 | -0.062 (-0.86%) | 38,100 |
10 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.062 (+0.87%) | 300 |
7 Aug 1998 | USD | 7.125 | 7.25 | 7.0625 | 7.1875 | 71.875 | 0.0 (0.0%) | 17,300 |
6 Aug 1998 | USD | 7.2188 | 7.2188 | 7.1875 | 7.1875 | 71.875 | +0.128 (+1.81%) | 2,700 |
5 Aug 1998 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 70.6 | -0.003 (-0.04%) | 0 |
4 Aug 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | -0.128 (-1.77%) | 1,100 |
3 Aug 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
31 Jul 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 2,800 |