| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 71.875 | -0.062 (-0.86%) | 3,100 |
| 29 Jul 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | +0.062 (+0.87%) | 11,100 |
| 27 Jul 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 8,900 |
| 24 Jul 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | +0.062 (+0.88%) | 700 |
| 23 Jul 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 2,300 |
| 22 Jul 1998 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 9,300 |
| 21 Jul 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.062 (-0.87%) | 2,700 |
| 20 Jul 1998 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 71.875 | +0.062 (+0.88%) | 8,200 |
| 17 Jul 1998 | USD | 7.1875 | 7.25 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 4,500 |
| 16 Jul 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.062 (-0.87%) | 500 |
| 15 Jul 1998 | USD | 7 | 7.1875 | 7 | 7.1875 | 71.875 | 0.0 (0.0%) | 3,700 |
| 14 Jul 1998 | USD | 7 | 7.1875 | 7 | 7.1875 | 71.875 | +0.062 (+0.88%) | 22,000 |
| 13 Jul 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 200 |
| 10 Jul 1998 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 72.5 | +0.062 (+0.87%) | 45,700 |
| 9 Jul 1998 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 71.875 | +0.062 (+0.88%) | 29,600 |
| 8 Jul 1998 | USD | 7.1875 | 7.25 | 7 | 7.125 | 71.25 | -0.062 (-0.87%) | 18,600 |
| 7 Jul 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | +0.125 (+1.77%) | 300 |
| 6 Jul 1998 | USD | 7 | 7.125 | 7 | 7.0625 | 70.625 | -0.068 (-0.95%) | 24,700 |
| 3 Jul 1998 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 71.3 | +0.005 (+0.07%) | 0 |
| 2 Jul 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | +0.125 (+1.79%) | 3,600 |
| 1 Jul 1998 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 7.25 | 7.25 | 7 | 7 | 70 | 0.0 (0.0%) | 1,100 |
| 29 Jun 1998 | USD | 7 | 7 | 7 | 7 | 70 | -0.25 (-3.45%) | 300 |
| 26 Jun 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | +0.062 (+0.87%) | 9,500 |
| 24 Jun 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 1,500 |
| 23 Jun 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 1,000 |
| 22 Jun 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 6,500 |
| 19 Jun 1998 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 16,000 |
