| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | +0.125 (+1.77%) | 2,100 |
| 16 Jun 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | 0.0 (0.0%) | 7,300 |
| 15 Jun 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | -0.125 (-1.74%) | 10,000 |
| 12 Jun 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.003 (-0.03%) | 4,200 |
| 11 Jun 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
| 10 Jun 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 3,600 |
| 9 Jun 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | +0.06 (+0.83%) | 6,200 |
| 8 Jun 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
| 5 Jun 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 400 |
| 4 Jun 1998 | USD | 7.0625 | 7.25 | 7.0625 | 7.25 | 72.5 | +0.062 (+0.87%) | 11,700 |
| 3 Jun 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | +0.125 (+1.77%) | 600 |
| 2 Jun 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | +0.003 (+0.04%) | 1,000 |
| 1 Jun 1998 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 70.6 | -0.003 (-0.04%) | 0 |
| 29 May 1998 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 70.625 | 0.0 (0.0%) | 1,400 |
| 28 May 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | +0.003 (+0.04%) | 5,400 |
| 27 May 1998 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 70.6 | -0.003 (-0.04%) | 0 |
| 26 May 1998 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 70.625 | -0.128 (-1.77%) | 5,200 |
| 25 May 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
| 21 May 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 8,500 |
| 20 May 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | 0.0 (0.0%) | 112,900 |
| 19 May 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.062 (+0.87%) | 16,100 |
| 18 May 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.1875 | 71.875 | +0.125 (+1.77%) | 78,900 |
| 15 May 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | 0.0 (0.0%) | 7,800 |
| 14 May 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | 0.0 (0.0%) | 7,100 |
| 13 May 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | 0.0 (0.0%) | 600 |
| 12 May 1998 | USD | 7.1875 | 7.1875 | 7.0625 | 7.0625 | 70.625 | -0.128 (-1.77%) | 6,200 |
| 11 May 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
| 8 May 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 1,700 |
| 7 May 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
