| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.062 (+0.87%) | 3,700 |
| 5 May 1998 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 3,900 |
| 4 May 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 1,300 |
| 1 May 1998 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 8,300 |
| 30 Apr 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 500 |
| 29 Apr 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 12,300 |
| 28 Apr 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 1,300 |
| 27 Apr 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.1875 | 71.875 | +0.058 (+0.81%) | 8,500 |
| 24 Apr 1998 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 71.3 | +0.005 (+0.07%) | 0 |
| 23 Apr 1998 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 15,400 |
| 22 Apr 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | +0.062 (+0.87%) | 31,000 |
| 21 Apr 1998 | USD | 7.1875 | 7.1875 | 7.0625 | 7.1875 | 71.875 | 0.0 (0.0%) | 16,500 |
| 20 Apr 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 500 |
| 17 Apr 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 900 |
| 16 Apr 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | +0.062 (+0.87%) | 15,700 |
| 15 Apr 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 3,800 |
| 14 Apr 1998 | USD | 7.25 | 7.25 | 7.125 | 7.1875 | 71.875 | +0.062 (+0.88%) | 4,100 |
| 13 Apr 1998 | USD | 7.1875 | 7.1875 | 7.0312 | 7.125 | 71.25 | -0.065 (-0.90%) | 7,800 |
| 10 Apr 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
| 9 Apr 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 1,500 |
| 8 Apr 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | +0.062 (+0.87%) | 3,100 |
| 7 Apr 1998 | USD | 7.25 | 7.3125 | 7.125 | 7.1875 | 71.875 | -0.122 (-1.68%) | 47,800 |
| 6 Apr 1998 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | -0.003 (-0.03%) | 0 |
| 3 Apr 1998 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 73.125 | +0.062 (+0.86%) | 5,800 |
| 2 Apr 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 55,900 |
| 1 Apr 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 600 |
| 31 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 600 |
| 30 Mar 1998 | USD | 7.2812 | 7.2812 | 7.25 | 7.25 | 72.5 | -0.031 (-0.43%) | 1,700 |
| 27 Mar 1998 | USD | 7.2812 | 7.2812 | 7.2812 | 7.2812 | 72.812 | 0.0 (0.0%) | 1,000 |
| 26 Mar 1998 | USD | 7.3438 | 7.3438 | 7.2812 | 7.2812 | 72.812 | 0.0 (0.0%) | 10,500 |
