| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 7.2812 | 7.2812 | 7.2812 | 7.2812 | 72.812 | 0.0 (0.0%) | 2,100 |
| 24 Mar 1998 | USD | 7.25 | 7.2812 | 7.25 | 7.2812 | 72.812 | -0.031 (-0.43%) | 6,800 |
| 23 Mar 1998 | USD | 7.25 | 7.3125 | 7.25 | 7.3125 | 73.125 | 0.0 (0.0%) | 5,800 |
| 20 Mar 1998 | USD | 7.25 | 7.3125 | 7.25 | 7.3125 | 73.125 | +0.062 (+0.86%) | 21,800 |
| 19 Mar 1998 | USD | 7.2812 | 7.2812 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 12,600 |
| 18 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 1,000 |
| 17 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 1,200 |
| 16 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.094 (-1.28%) | 1,100 |
| 12 Mar 1998 | USD | 7.3438 | 7.3438 | 7.3438 | 7.3438 | 73.438 | +0.031 (+0.43%) | 2,000 |
| 11 Mar 1998 | USD | 7.25 | 7.3125 | 7.25 | 7.3125 | 73.125 | +0.062 (+0.86%) | 48,800 |
| 10 Mar 1998 | USD | 7.3125 | 7.3438 | 7.25 | 7.25 | 72.5 | -0.062 (-0.85%) | 10,600 |
| 9 Mar 1998 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 73.125 | +0.062 (+0.86%) | 3,300 |
| 6 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 600 |
| 5 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.031 (+0.43%) | 6,200 |
| 2 Mar 1998 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 72.188 | -0.125 (-1.70%) | 200 |
| 27 Feb 1998 | USD | 7.2188 | 7.3438 | 7.2188 | 7.3438 | 73.438 | +0.125 (+1.73%) | 2,400 |
| 26 Feb 1998 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 72.188 | -0.031 (-0.43%) | 200 |
| 25 Feb 1998 | USD | 7.2188 | 7.25 | 7.2188 | 7.25 | 72.5 | -0.031 (-0.43%) | 6,000 |
| 24 Feb 1998 | USD | 7.2812 | 7.3438 | 7.2188 | 7.2812 | 72.812 | +0.062 (+0.86%) | 5,000 |
| 23 Feb 1998 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 72.188 | -0.001 (-0.02%) | 200 |
| 20 Feb 1998 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 72.2 | +0.001 (+0.02%) | 0 |
| 19 Feb 1998 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 72.188 | 0.0 (0.0%) | 200 |
| 18 Feb 1998 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 72.188 | +0.029 (+0.40%) | 1,300 |
| 17 Feb 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
| 12 Feb 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 100 |
