| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 7.1875 | 7.3438 | 7.1875 | 7.25 | 72.5 | -0.094 (-1.28%) | 9,500 |
| 10 Feb 1998 | USD | 7.3438 | 7.3438 | 7.3438 | 7.3438 | 73.438 | +0.156 (+2.17%) | 600 |
| 9 Feb 1998 | USD | 7.3438 | 7.3438 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 3,500 |
| 6 Feb 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.031 (-0.43%) | 400 |
| 5 Feb 1998 | USD | 7.3125 | 7.3125 | 7.2188 | 7.2188 | 72.188 | 0.0 (0.0%) | 11,200 |
| 4 Feb 1998 | USD | 7.25 | 7.25 | 7.2188 | 7.2188 | 72.188 | 0.0 (0.0%) | 5,900 |
| 3 Feb 1998 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 72.188 | -0.094 (-1.28%) | 200 |
| 2 Feb 1998 | USD | 7.25 | 7.3125 | 7.2188 | 7.3125 | 73.125 | +0.094 (+1.30%) | 14,100 |
| 30 Jan 1998 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 72.188 | -0.001 (-0.02%) | 6,200 |
| 29 Jan 1998 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 72.2 | +0.001 (+0.02%) | 0 |
| 28 Jan 1998 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 72.188 | 0.0 (0.0%) | 100 |
| 27 Jan 1998 | USD | 7.25 | 7.4062 | 7.2188 | 7.2188 | 72.188 | 0.0 (0.0%) | 12,500 |
| 26 Jan 1998 | USD | 7.2188 | 7.375 | 7.2188 | 7.2188 | 72.188 | 0.0 (0.0%) | 17,400 |
| 23 Jan 1998 | USD | 7.2344 | 7.25 | 7.2188 | 7.2188 | 72.188 | +0.031 (+0.44%) | 12,700 |
| 22 Jan 1998 | USD | 7.1875 | 7.2344 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 35,800 |
| 21 Jan 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 2,000 |
| 20 Jan 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 72.5 | +0.06 (+0.83%) | 5,700 |
| 19 Jan 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.003 (+0.03%) | 0 |
| 16 Jan 1998 | USD | 7.1875 | 7.25 | 7.1875 | 7.1875 | 71.875 | -0.193 (-2.61%) | 15,200 |
| 15 Jan 1998 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 73.8 | +0.005 (+0.07%) | 0 |
| 14 Jan 1998 | USD | 7.2188 | 7.375 | 7.1875 | 7.375 | 73.75 | +0.156 (+2.16%) | 8,600 |
| 13 Jan 1998 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 72.188 | -0.091 (-1.25%) | 6,200 |
| 12 Jan 1998 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | -0.003 (-0.03%) | 0 |
| 9 Jan 1998 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 73.125 | +0.094 (+1.30%) | 700 |
| 8 Jan 1998 | USD | 7.375 | 7.375 | 7.2188 | 7.2188 | 72.188 | -0.031 (-0.43%) | 2,300 |
| 7 Jan 1998 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 72.5 | -0.125 (-1.69%) | 2,300 |
| 6 Jan 1998 | USD | 7.25 | 7.375 | 7.1875 | 7.375 | 73.75 | +0.188 (+2.61%) | 7,500 |
| 5 Jan 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 13,700 |
| 2 Jan 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 1,000 |
| 1 Jan 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
